07/11/2018 10:00:07,0.91,0.91,20.7,0.5,24.6,0.2
07/11/2018 10:00:09,2.91,2.91,21.7,0.5,21.9,0.2
07/11/2018 10:00:10,3.92,3.92,21.6,0.5,21.8,0.2
07/11/2018 10:00:11,4.91,4.91,22.2,0.5,21.9,0.2
07/11/2018 10:00:12,5.91,5.91,22.1,0.5,21.9,0.2
07/11/2018 10:00:13,6.92,6.92,21.8,0.5,21.9,0.2
07/11/2018 10:00:14,7.91,7.91,22.2,0.5,21.9,0.2
07/11/2018 10:00:15,8.91,8.91,22.1,0.5,21.8,0.2
07/11/2018 10:00:16,9.91,9.91,22.3,0.5,22.2,0.2
07/11/2018 10:00:17,10.92,10.92,22.1,0.5,22.2,0.2
07/11/2018 10:00:18,11.91,11.91,21.8,0.5,22.1,0.2
07/11/2018 10:00:19,12.91,12.91,22,0.5,22,0.2
07/11/2018 10:00:20,13.91,13.91,22,0.5,22,0.2
07/11/2018 10:00:21,14.88,14.88,22,0.5,22,0.2
07/11/2018 10:00:22,15.86,15.86,22.2,0.5,21.9,0.2
07/11/2018 10:00:23,16.86,16.86,22.1,0.5,22.1,0.2
07/11/2018 10:00:24,17.86,17.86,22,0.5,22,0.2
07/11/2018 10:00:25,18.86,18.86,22,0.5,22,0.2
07/11/2018 10:00:26,19.86,19.86,21.8,0.5,22,0.2
07/11/2018 10:00:27,20.86,20.86,22.1,0.5,22,0.2
07/11/2018 10:00:28,21.88,21.88,22.3,0.5,22,0.2
07/11/2018 10:00:29,22.86,22.86,22.1,0.5,22.1,0.2
07/11/2018 10:00:30,23.86,23.86,22.1,0.5,22,0.2
07/11/2018 10:00:31,24.88,24.88,21.8,0.5,22,0.2
07/11/2018 10:00:32,25.86,25.86,21.9,0.5,22.1,0.2
07/11/2018 10:00:33,26.84,26.84,22.1,0.5,22,0.2
07/11/2018 10:00:34,27.84,27.84,22.1,0.5,22,0.2
07/11/2018 10:00:35,28.84,28.84,22,0.5,22.1,0.2
07/11/2018 10:00:36,29.84,29.84,22.2,0.5,22.1,0.2
07/11/2018 10:00:37,30.84,30.84,22.3,0.5,22.1,0.2
07/11/2018 10:00:38,31.84,31.84,22.1,0.5,22.1,0.2
07/11/2018 10:00:39,32.83,32.83,22,0.5,21.8,0.2
07/11/2018 10:00:40,33.84,33.84,22.1,0.5,22,0.2
07/11/2018 10:00:41,34.84,34.84,22,0.5,22.1,0.2
07/11/2018 10:00:42,35.83,35.83,22.1,0.5,22.1,0.2
07/11/2018 10:00:43,36.81,36.81,22.1,0.5,22.1,0.2
07/11/2018 10:00:44,37.8,37.8,22.1,0.5,22,0.2
07/11/2018 10:00:45,38.8,38.8,22.1,0.5,22.1,0.3
07/11/2018 10:00:46,39.8,39.8,22.1,0.5,22,0.3
07/11/2018 10:00:47,40.78,40.78,22.2,0.5,22,0.4
07/11/2018 10:00:48,41.78,41.78,22.2,0.5,22,99
07/11/2018 10:00:49,42.77,42.77,22.1,0.5,22.1,99
07/11/2018 10:00:50,43.75,43.75,22,0.6,22.2,99
07/11/2018 10:00:52,45.22,45.22,22,99,22.1,99
07/11/2018 10:00:53,46.09,46.09,22.2,99,22,99
07/11/2018 10:00:54,47.09,47.09,22,99,21.9,1.8
07/11/2018 10:00:55,48.08,48.08,21.9,99,22.1,1.8
07/11/2018 10:00:56,49.08,49.08,22.1,4.1,22.2,1.8
07/11/2018 10:00:56,50.06,50.06,22.2,4.1,22,1.8
07/11/2018 10:00:57,51.06,51.06,22,3.5,21.9,1.8
07/11/2018 10:00:59,52.22,52.22,21.9,3.5,21.9,1.7
07/11/2018 10:01:00,53.11,53.11,21.8,3,22.1,1.7
07/11/2018 10:01:01,54.09,54.09,22,3,22.1,1.7
07/11/2018 10:01:02,55.09,55.09,22,2.7,22,1.6
07/11/2018 10:01:03,56.08,56.08,22.1,2.4,22.2,1.6
07/11/2018 10:01:03,57.06,57.06,22.2,2.4,21.9,1.7
07/11/2018 10:01:04,58.06,58.06,22.1,2.7,22,1.7
07/11/2018 10:01:05,59.06,59.06,21.9,2.7,22.1,2.5
07/11/2018 10:01:06,60.05,60.05,21.9,3,21.9,2.5
07/11/2018 10:01:07,61.06,61.06,21.9,3,21.9,3.1
07/11/2018 10:01:08,62.05,62.05,22,3.1,21.9,3.1
07/11/2018 10:01:09,63.05,63.05,21.9,3.1,22.1,3.7
07/11/2018 10:01:10,64.05,64.05,22,3.2,22.1,4.2
07/11/2018 10:01:11,65.05,65.05,22,3.3,22,4.2
07/11/2018 10:01:12,66.03,66.03,22,3.3,21.9,4.8
07/11/2018 10:01:13,67.03,67.03,21.9,3.4,22.1,4.8
07/11/2018 10:01:14,68.03,68.03,21.9,3.4,21.9,5.5
07/11/2018 10:01:15,69.02,69.02,22.1,3.7,22,5.5
07/11/2018 10:01:16,70.02,70.02,22.1,3.7,22.3,6.4
07/11/2018 10:01:17,71.02,71.02,22.1,4,21.9,6.4
07/11/2018 10:01:18,72,72,22.1,4,22.2,7.1
07/11/2018 10:01:19,73,73,22,4.6,22.5,7.1
07/11/2018 10:01:20,74,74,22.1,4.6,21.8,7.8
07/11/2018 10:01:21,75,75,21.9,5.2,21.7,7.8
07/11/2018 10:01:23,76.09,76.09,22,5.6,22.2,8.2
07/11/2018 10:01:23,76.98,76.98,21.9,5.6,21.9,7.9
07/11/2018 10:01:24,77.98,77.98,22,6,22,7.9
07/11/2018 10:01:25,78.98,78.98,21.9,6,21.8,7.6
07/11/2018 10:01:26,79.98,79.98,22,6.4,22.1,7.6
07/11/2018 10:01:27,80.98,80.98,22.1,6.4,22.2,7.4
07/11/2018 10:01:28,81.97,81.97,22.1,6.8,22.2,7.4
07/11/2018 10:01:29,82.97,82.97,22,6.8,22,7.3
07/11/2018 10:01:30,83.97,83.97,22,7,22.2,7.3
07/11/2018 10:01:31,84.97,84.97,22.1,7,22.2,7.2
07/11/2018 10:01:32,85.97,85.97,22.2,7.3,22,7.1
07/11/2018 10:01:33,86.95,86.95,21.9,7.3,22,7.1
07/11/2018 10:01:34,87.94,87.94,21.9,7.6,22,7
07/11/2018 10:01:35,88.94,88.94,22,7.6,22.1,7
07/11/2018 10:01:36,89.94,89.94,22,8,22,6.9
07/11/2018 10:01:37,90.94,90.94,22,8,22,6.9
07/11/2018 10:01:38,91.92,91.92,22,8.2,22.1,7
07/11/2018 10:01:39,92.92,92.92,22,8.2,22,7
07/11/2018 10:01:40,93.92,93.92,22.2,8.3,22,7.2
07/11/2018 10:01:41,94.92,94.92,21.8,8.3,21.9,7.2
07/11/2018 10:01:42,95.91,95.91,21.9,8.3,21.9,7.5
07/11/2018 10:01:43,96.91,96.91,22,8.3,21.9,7.5
07/11/2018 10:01:44,97.91,97.91,22.2,8.3,22,7.7
07/11/2018 10:01:45,98.98,98.98,22.2,8.3,22,7.9
07/11/2018 10:01:46,99.88,99.88,21.9,8.4,22.1,7.9
07/11/2018 10:01:47,100.89,100.89,22.1,8.4,22,8
07/11/2018 10:01:48,101.89,101.89,22.1,8.6,22,8
07/11/2018 10:01:49,102.88,102.88,22,8.6,22.2,8.2
07/11/2018 10:01:50,103.88,103.88,21.9,8.9,22,8.2
07/11/2018 10:01:51,104.86,104.86,22.1,8.9,22,8.2
07/11/2018 10:01:52,105.86,105.86,22.1,9.2,22,8.2
07/11/2018 10:01:53,106.86,106.86,22.1,9.2,21.9,8.3
07/11/2018 10:01:54,107.86,107.86,21.9,9.4,21.9,8.3
07/11/2018 10:01:55,108.84,108.84,22,9.4,21.8,8.3
07/11/2018 10:01:56,109.84,109.84,21.9,9.4,22.2,8.3
07/11/2018 10:01:57,110.84,110.84,21.9,9.4,22.2,8.3
07/11/2018 10:01:58,111.97,111.97,22,9.4,22.2,8.3
07/11/2018 10:01:59,112.84,112.84,22,9.4,22,8.3
07/11/2018 10:02:00,113.84,113.84,22.1,9.6,22.1,8.4
07/11/2018 10:02:01,114.84,114.84,22,9.6,22.2,8.4
07/11/2018 10:02:02,115.83,115.83,22,9.8,22.1,8.4
07/11/2018 10:02:03,116.83,116.83,21.9,9.8,22.1,8.4
07/11/2018 10:02:04,117.83,117.83,22,9.9,22.3,8.5
07/11/2018 10:02:05,118.83,118.83,21.9,9.9,22.1,8.5
07/11/2018 10:02:06,119.83,119.83,21.9,10.1,22.1,8.6
07/11/2018 10:02:07,120.83,120.83,22,10.1,22,8.6
07/11/2018 10:02:08,121.83,121.83,22,10.2,22,8.7
07/11/2018 10:02:09,122.83,122.83,22,10.2,21.9,8.7
07/11/2018 10:02:10,123.83,123.83,22,10.3,22.2,8.8
07/11/2018 10:02:11,124.94,124.94,22,10.3,22,8.8
07/11/2018 10:02:12,125.83,125.83,22,10.3,22,8.8
07/11/2018 10:02:13,126.83,126.83,21.9,10.3,22,8.8
07/11/2018 10:02:14,127.83,127.83,22.1,10.4,21.9,8.8
07/11/2018 10:02:15,128.81,128.81,21.9,10.4,22.1,8.8
07/11/2018 10:02:16,129.81,129.81,21.9,10.4,22.1,8.8
07/11/2018 10:02:17,130.83,130.83,22.1,10.4,22.1,8.8
07/11/2018 10:02:18,131.83,131.83,22.2,10.5,22,8.8
07/11/2018 10:02:19,132.83,132.83,22.1,10.5,22.1,8.8
07/11/2018 10:02:20,133.81,133.81,22.2,10.5,22,8.8
07/11/2018 10:02:21,134.81,134.81,22.1,10.5,22,8.9
07/11/2018 10:02:22,135.81,135.81,22.1,10.5,22,8.9
07/11/2018 10:02:23,136.8,136.8,22.1,10.5,22.1,9
07/11/2018 10:02:24,137.8,137.8,22,10.5,21.9,9
07/11/2018 10:02:25,138.78,138.78,22.1,10.5,21.9,9.2
07/11/2018 10:02:26,139.88,139.88,22.1,10.5,21.7,9.4
07/11/2018 10:02:27,140.77,140.77,22.1,10.5,22,9.4
07/11/2018 10:02:28,141.77,141.77,22.2,10.6,22.1,9.5
07/11/2018 10:02:29,142.77,142.77,22.1,10.6,22.2,9.5
07/11/2018 10:02:30,143.75,143.75,22.1,10.8,22.1,9.5
07/11/2018 10:02:31,144.73,144.73,22.2,10.8,22,9.5
07/11/2018 10:02:32,145.73,145.73,21.9,11,22.3,9.5
07/11/2018 10:02:33,146.73,146.73,22,11,21.8,9.5
07/11/2018 10:02:34,147.73,147.73,22.2,11.1,21.9,9.7
07/11/2018 10:02:35,148.73,148.73,22.1,11.1,21.9,9.7
07/11/2018 10:02:36,149.75,149.75,22.2,11.3,21.9,9.9
07/11/2018 10:02:37,150.73,150.73,22.1,11.3,22,9.9
07/11/2018 10:02:38,151.73,151.73,22.2,11.5,22.1,10
07/11/2018 10:02:39,152.73,152.73,21.9,11.5,22,10
07/11/2018 10:02:40,153.73,153.73,21.9,11.7,21.9,10.1
07/11/2018 10:02:41,154.73,154.73,22,11.7,21.9,10.1
07/11/2018 10:02:42,155.72,155.72,22.1,11.9,22,10.1
07/11/2018 10:02:43,156.81,156.81,22.1,11.9,22.2,10
07/11/2018 10:02:44,157.7,157.7,22.2,12,21.9,10
07/11/2018 10:02:45,158.7,158.7,22.1,12,22.1,10
07/11/2018 10:02:46,159.7,159.7,22,12.2,21.9,10
07/11/2018 10:02:47,160.7,160.7,22.1,12.2,21.9,9.9
07/11/2018 10:02:48,161.7,161.7,22.1,12.3,22,9.9
07/11/2018 10:02:49,162.7,162.7,22.1,12.3,22.1,10
07/11/2018 10:02:50,163.69,163.69,22.1,12.3,21.9,10
07/11/2018 10:02:51,164.69,164.69,22.1,12.3,21.8,10
07/11/2018 10:02:52,165.69,165.69,22.1,12.3,22,10
07/11/2018 10:02:53,166.67,166.67,22,12.3,22.1,9.9
07/11/2018 10:02:54,167.67,167.67,22.2,12.2,22.1,9.9
07/11/2018 10:02:55,168.69,168.69,22.1,12.2,22.1,9.7
07/11/2018 10:02:56,169.67,169.67,22.1,12.3,22.2,9.7
07/11/2018 10:02:57,170.67,170.67,22.1,12.3,22.1,9.6
07/11/2018 10:02:58,171.67,171.67,22.1,12.3,22.2,9.6
07/11/2018 10:02:59,172.67,172.67,22,12.3,22.1,9.8
07/11/2018 10:03:00,173.67,173.67,22.1,12.3,21.9,9.8
07/11/2018 10:03:01,174.67,174.67,22.1,12.3,22,10
07/11/2018 10:03:02,175.77,175.77,22,12.3,22.1,10.1
07/11/2018 10:03:03,176.67,176.67,22.1,12.3,21.9,10.1
07/11/2018 10:03:04,177.66,177.66,22.1,12.3,22,10.1
07/11/2018 10:03:05,178.66,178.66,22.1,12.3,22,10.1
07/11/2018 10:03:06,179.66,179.66,22,12.4,22,10.2
07/11/2018 10:03:07,180.66,180.66,22,12.4,22,10.2
07/11/2018 10:03:08,181.67,181.67,22,12.4,22,10.3
07/11/2018 10:03:09,182.64,182.64,22,12.4,22.1,10.3
07/11/2018 10:03:10,183.64,183.64,22.2,12.4,21.9,10.6
07/11/2018 10:03:11,184.63,184.63,22.2,12.4,21.9,10.6
07/11/2018 10:03:12,185.61,185.61,22,12.4,22,10.8
07/11/2018 10:03:13,186.59,186.59,22,12.4,21.9,10.8
07/11/2018 10:03:14,187.59,187.59,22.1,12.5,21.8,11.1
07/11/2018 10:03:15,188.59,188.59,22.1,12.5,22,11.1
07/11/2018 10:03:16,189.59,189.59,22.2,12.5,22,11.2
07/11/2018 10:03:17,190.59,190.59,22,12.5,21.9,11.2
07/11/2018 10:03:18,191.58,191.58,21.7,12.6,21.9,11.2
07/11/2018 10:03:19,192.61,192.61,22,12.6,21.9,11.2
07/11/2018 10:03:20,193.58,193.58,22.2,12.6,22.1,11.1
07/11/2018 10:03:21,194.56,194.56,22.2,12.6,22,11.1
07/11/2018 10:03:22,195.56,195.56,22.1,12.7,22.1,11.1
07/11/2018 10:03:23,196.56,196.56,22.2,12.7,22.2,11.1
07/11/2018 10:03:24,197.56,197.56,22.2,12.7,22.2,11.1
07/11/2018 10:03:25,198.55,198.55,22.2,12.7,22,11.1
07/11/2018 10:03:26,199.55,199.55,22.1,12.8,22.1,11.1
07/11/2018 10:03:27,200.53,200.53,22.2,12.8,21.9,11.1
07/11/2018 10:03:28,201.53,201.53,22.1,12.8,22.1,11
07/11/2018 10:03:29,202.52,202.52,22.2,12.8,21.9,11
07/11/2018 10:03:30,203.52,203.52,22.2,12.8,22.1,11
07/11/2018 10:03:31,204.52,204.52,22,12.8,22,11
07/11/2018 10:03:32,205.52,205.52,22,12.9,21.9,11
07/11/2018 10:03:33,206.52,206.52,22.1,12.9,22.1,11
07/11/2018 10:03:34,207.52,207.52,22.1,12.9,22.1,11
07/11/2018 10:03:35,208.52,208.52,22.2,12.9,21.9,11
07/11/2018 10:03:36,209.52,209.52,21.9,12.9,22,11
07/11/2018 10:03:37,210.52,210.52,21.9,12.9,22.1,11
07/11/2018 10:03:38,211.52,211.52,21.8,12.9,21.9,11.1
07/11/2018 10:03:39,212.5,212.5,21.9,12.9,22.2,11.1
07/11/2018 10:03:40,213.5,213.5,22.4,12.9,22,11.2
07/11/2018 10:03:41,214.5,214.5,22,12.9,22,11.2
07/11/2018 10:03:42,215.5,215.5,21.9,12.9,21.9,11.3
07/11/2018 10:03:43,216.5,216.5,22.1,12.9,22,11.3
07/11/2018 10:03:44,217.47,217.47,22.2,12.9,22,11.4
07/11/2018 10:03:45,218.47,218.47,22.2,12.9,21.9,11.4
07/11/2018 10:03:46,219.48,219.48,21.9,13,21.9,11.4
07/11/2018 10:03:47,220.48,220.48,22.3,13,21.9,11.4
07/11/2018 10:03:48,221.47,221.47,22,13,22.1,11.5
07/11/2018 10:03:49,222.47,222.47,22,13,22.1,11.5
07/11/2018 10:03:50,223.47,223.47,22,13,22.1,11.6
07/11/2018 10:03:51,224.47,224.47,22,13,22.1,11.6
07/11/2018 10:03:52,225.45,225.45,22,13,22.3,11.7
07/11/2018 10:03:53,226.44,226.44,22,13,22.1,11.7
07/11/2018 10:03:54,227.47,227.47,21.9,13,21.9,11.7
07/11/2018 10:03:55,228.45,228.45,21.9,13,22.1,11.7
07/11/2018 10:03:56,229.45,229.45,21.9,13,22.1,11.8
07/11/2018 10:03:57,230.45,230.45,22,13,22.1,11.8
07/11/2018 10:03:58,231.44,231.44,22,13,22.2,11.9
07/11/2018 10:03:59,232.42,232.42,22,13,22.1,11.9
07/11/2018 10:04:00,233.41,233.41,21.8,13,22,12
07/11/2018 10:04:01,234.41,234.41,22,13,22.1,12
07/11/2018 10:04:02,235.41,235.41,21.9,13,22,12.1
07/11/2018 10:04:03,236.41,236.41,21.9,13,22,12.1
07/11/2018 10:04:04,237.41,237.41,21.9,13.1,22.1,12.2
07/11/2018 10:04:05,238.41,238.41,21.9,13.1,22.1,12.2
07/11/2018 10:04:06,239.42,239.42,21.9,13.1,22.1,12.3
07/11/2018 10:04:07,240.41,240.41,22.3,13.1,22.2,12.3
07/11/2018 10:04:08,241.41,241.41,22.1,13.1,22.1,12.4
07/11/2018 10:04:09,242.41,242.41,22.1,13.1,22,12.4
07/11/2018 10:04:10,243.39,243.39,22,13.1,22.1,12.5
07/11/2018 10:04:11,244.39,244.39,21.9,13.1,22.1,12.5
07/11/2018 10:04:12,245.39,245.39,22.1,13.1,22.2,12.6
07/11/2018 10:04:13,246.39,246.39,22.1,13.1,21.9,12.6
07/11/2018 10:04:14,247.38,247.38,22.1,13.1,22.3,12.6
07/11/2018 10:04:15,248.38,248.38,22.4,13.1,22.1,12.6
07/11/2018 10:04:16,249.38,249.38,21.9,13.1,21.8,12.6
07/11/2018 10:04:17,250.36,250.36,21.9,13.1,22,12.6
07/11/2018 10:04:18,251.36,251.36,22.1,13.1,21.9,12.7
07/11/2018 10:04:19,252.34,252.34,22,13.1,21.9,12.7
07/11/2018 10:04:20,253.39,253.39,22.1,13.1,21.9,12.7
07/11/2018 10:04:21,254.38,254.38,22,13.1,22.2,12.7
07/11/2018 10:04:22,255.38,255.38,22,13.1,22.1,12.8
07/11/2018 10:04:23,256.38,256.38,22.1,13.1,22.2,12.8
07/11/2018 10:04:24,257.36,257.36,22,13.1,22.3,12.8
07/11/2018 10:04:25,258.36,258.36,22,13.1,22.2,12.8
07/11/2018 10:04:26,259.34,259.34,22.1,13.2,22,12.8
07/11/2018 10:04:27,260.34,260.34,22,13.2,21.9,12.8
07/11/2018 10:04:28,261.34,261.34,22,13.2,22,12.8
07/11/2018 10:04:29,262.34,262.34,22.1,13.2,22,12.8
07/11/2018 10:04:30,263.34,263.34,22.1,13.2,21.9,12.8
07/11/2018 10:04:31,264.34,264.34,22.1,13.2,21.9,12.8
07/11/2018 10:04:32,265.34,265.34,21.9,13.2,21.9,12.9
07/11/2018 10:04:33,266.34,266.34,22,13.2,21.9,12.9
07/11/2018 10:04:34,267.34,267.34,22.1,13.2,22.2,12.9
07/11/2018 10:04:35,268.34,268.34,22,13.2,22.2,12.9
07/11/2018 10:04:36,269.34,269.34,22.1,13.2,22.4,12.9
07/11/2018 10:04:37,270.36,270.36,22.2,13.2,22,12.9
07/11/2018 10:04:38,271.36,271.36,22,13.2,21.8,12.8
07/11/2018 10:04:39,272.34,272.34,22.1,13.2,22.1,12.8
07/11/2018 10:04:40,273.34,273.34,22,13.2,22,12.8
07/11/2018 10:04:41,274.34,274.34,22.1,13.2,21.8,12.8
07/11/2018 10:04:42,275.34,275.34,22.1,13.2,22,12.8
07/11/2018 10:04:43,276.34,276.34,22,13.2,22.1,12.8
07/11/2018 10:04:44,277.34,277.34,22,13.2,22,12.9
07/11/2018 10:04:45,278.38,278.38,22,13.2,22,12.9
07/11/2018 10:04:46,279.38,279.38,22,13.2,22.1,12.9
07/11/2018 10:04:47,280.38,280.38,22.2,13.2,22.2,12.9
07/11/2018 10:04:48,281.38,281.38,22,13.2,22,12.9
07/11/2018 10:04:49,282.39,282.39,22,13.2,22,12.9
07/11/2018 10:04:50,283.38,283.38,22,13.2,22,12.9
07/11/2018 10:04:51,284.36,284.36,22.1,13.2,22.1,12.9
07/11/2018 10:04:52,285.34,285.34,22,13.2,22.2,12.8
07/11/2018 10:04:53,286.34,286.34,22.1,13.2,22,12.8
07/11/2018 10:04:54,287.34,287.34,22.1,13.2,21.9,12.8
07/11/2018 10:04:55,288.34,288.34,22.1,13.2,22,12.8
07/11/2018 10:04:56,289.34,289.34,22.2,13.2,22.1,12.8
07/11/2018 10:04:57,290.34,290.34,22,13.2,22,12.8
07/11/2018 10:04:58,291.34,291.34,22,13.2,22.1,12.8
07/11/2018 10:04:59,292.34,292.34,22,13.2,22,12.8
07/11/2018 10:05:00,293.38,293.38,22.1,13.2,22.2,12.8
07/11/2018 10:05:01,294.34,294.34,22.2,13.2,22.1,12.8
07/11/2018 10:05:02,295.33,295.33,22,13.3,22.1,12.8
07/11/2018 10:05:03,296.34,296.34,22,13.3,22.2,12.8
07/11/2018 10:05:04,297.33,297.33,22,13.3,21.9,12.7
07/11/2018 10:05:05,298.33,298.33,21.9,13.3,21.9,12.7
07/11/2018 10:05:06,299.33,299.33,22,13.3,22.1,12.7
07/11/2018 10:05:07,300.33,300.33,21.9,13.3,22.1,12.7
07/11/2018 10:05:08,301.33,301.33,22,13.3,22.3,12.7
07/11/2018 10:05:09,302.33,302.33,22.1,13.3,22.1,12.7
07/11/2018 10:05:10,303.33,303.33,22,13.3,21.9,12.7
07/11/2018 10:05:11,304.33,304.33,22,13.3,21.9,12.7
07/11/2018 10:05:12,305.3,305.3,22.1,13.3,21.9,12.7
07/11/2018 10:05:13,306.3,306.3,22.1,13.3,22.1,12.7
07/11/2018 10:05:14,307.3,307.3,22,13.3,22.2,12.7
07/11/2018 10:05:15,308.28,308.28,21.9,13.3,22,12.7
07/11/2018 10:05:16,309.28,309.28,22,13.3,22.1,12.6
07/11/2018 10:05:17,310.27,310.27,21.9,13.3,22.2,12.6
07/11/2018 10:05:18,311.28,311.28,21.8,13.3,22.2,12.6
07/11/2018 10:05:19,312.28,312.28,21.9,13.3,22.1,12.6
07/11/2018 10:05:20,313.28,313.28,22.2,13.3,22.1,12.6
07/11/2018 10:05:21,314.28,314.28,22.1,13.3,22.2,12.6
07/11/2018 10:05:22,315.27,315.27,22.1,13.3,22.1,12.5
07/11/2018 10:05:23,316.27,316.27,22.1,13.3,22.1,12.5
07/11/2018 10:05:24,317.27,317.27,22,13.3,22,12.5
07/11/2018 10:05:25,318.27,318.27,22.2,13.3,22.1,12.5
07/11/2018 10:05:26,319.27,319.27,22.1,13.3,22.1,12.4
07/11/2018 10:05:27,320.27,320.27,22,13.3,22,12.4
07/11/2018 10:05:28,321.27,321.27,21.9,13.3,22.1,12.3
07/11/2018 10:05:29,322.25,322.25,22,13.3,22,12.3
07/11/2018 10:05:30,323.25,323.25,22,13.4,22,12.3
07/11/2018 10:05:31,324.25,324.25,22,13.4,22,12.3
07/11/2018 10:05:32,325.25,325.25,22.1,13.4,22,12.3
07/11/2018 10:05:33,326.25,326.25,22,13.4,22.1,12.3
07/11/2018 10:05:34,327.25,327.25,21.9,13.4,22.2,12.2
07/11/2018 10:05:35,328.25,328.25,22,13.4,22.1,12.2
07/11/2018 10:05:36,329.25,329.25,22,13.4,22.1,12.2
07/11/2018 10:05:37,330.23,330.23,21.9,13.4,22.1,12.2
07/11/2018 10:05:38,331.23,331.23,22,13.4,22,12.2
07/11/2018 10:05:39,332.23,332.23,21.9,13.4,22.2,12.2
07/11/2018 10:05:40,333.23,333.23,22,13.4,22.2,12.2
07/11/2018 10:05:41,334.22,334.22,22,13.4,22.3,12.2
07/11/2018 10:05:42,335.22,335.22,21.9,13.4,21.9,12.2
07/11/2018 10:05:43,336.22,336.22,21.9,13.4,21.9,12.2
07/11/2018 10:05:44,337.22,337.22,22,13.5,22,12.2
07/11/2018 10:05:45,338.23,338.23,22,13.5,22.1,12.2
07/11/2018 10:05:46,339.22,339.22,22,13.5,22,12.2
07/11/2018 10:05:47,340.2,340.2,21.8,13.5,22,12.2
07/11/2018 10:05:48,341.19,341.19,21.9,13.5,22.1,12.2
07/11/2018 10:05:49,342.2,342.2,22.1,13.5,22.1,12.2
07/11/2018 10:05:50,343.2,343.2,21.9,13.6,22.2,12.2
07/11/2018 10:05:51,344.19,344.19,21.9,13.6,22.2,12.2
07/11/2018 10:05:52,345.17,345.17,22,13.6,22.2,12.2
07/11/2018 10:05:53,346.16,346.16,22,13.6,22,12.2
07/11/2018 10:05:54,347.16,347.16,22.1,13.7,22,12.2
07/11/2018 10:05:55,348.16,348.16,22.1,13.7,22,12.2
07/11/2018 10:05:56,349.16,349.16,22.2,13.7,22,12.2
07/11/2018 10:05:57,350.14,350.14,22.2,13.7,21.9,12.2
07/11/2018 10:05:58,351.14,351.14,22.2,13.8,21.9,12.2
07/11/2018 10:05:59,352.13,352.13,21.9,13.8,22.3,12.2
07/11/2018 10:06:00,353.13,353.13,21.8,13.8,21.9,12.2
07/11/2018 10:06:01,354.13,354.13,22,13.8,21.9,12.2
07/11/2018 10:06:02,355.13,355.13,21.9,13.9,22.1,12.3
07/11/2018 10:06:03,356.13,356.13,22.1,13.9,22,12.3
07/11/2018 10:06:04,357.13,357.13,22,13.9,22.2,12.3
07/11/2018 10:06:05,358.13,358.13,22.1,13.9,21.9,12.3
07/11/2018 10:06:06,359.11,359.11,22.2,13.9,22,12.3
07/11/2018 10:06:07,360.09,360.09,22.2,13.9,22,12.3
07/11/2018 10:06:08,361.11,361.11,21.9,13.9,22,12.4
07/11/2018 10:06:09,362.11,362.11,21.9,13.9,22,12.4
07/11/2018 10:06:10,363.09,363.09,21.9,13.9,22,12.4
07/11/2018 10:06:11,364.09,364.09,21.8,13.9,22,12.4
07/11/2018 10:06:12,365.09,365.09,21.9,13.8,22.1,12.4
07/11/2018 10:06:13,366.09,366.09,22.1,13.8,21.9,12.4
07/11/2018 10:06:14,367.09,367.09,22.2,13.8,21.9,12.4
07/11/2018 10:06:15,368.08,368.08,22.2,13.8,22,12.4
07/11/2018 10:06:16,369.08,369.08,22.1,13.8,21.9,12.5
07/11/2018 10:06:17,370.08,370.08,22,13.8,22.2,12.5
07/11/2018 10:06:18,371.08,371.08,21.9,13.8,21.9,12.5
07/11/2018 10:06:19,372.08,372.08,22.2,13.8,22.1,12.5
07/11/2018 10:06:20,373.08,373.08,22,13.8,22,12.5
07/11/2018 10:06:21,374.08,374.08,22,13.8,22,12.5
07/11/2018 10:06:21,375.06,375.06,22.1,13.8,22.1,12.5
07/11/2018 10:06:22,376.06,376.06,22.1,13.8,22.2,12.5
07/11/2018 10:06:23,377.05,377.05,22,13.8,22.1,12.5
07/11/2018 10:06:24,378.05,378.05,22,13.8,22,12.5
07/11/2018 10:06:25,379.05,379.05,22.2,13.9,21.9,12.5
07/11/2018 10:06:26,380.05,380.05,21.9,13.9,22.3,12.5
07/11/2018 10:06:27,381.05,381.05,21.9,13.9,22.2,12.5
07/11/2018 10:06:28,382.05,382.05,22.2,13.9,22.3,12.5
07/11/2018 10:06:29,383.05,383.05,22,14,22,12.5
07/11/2018 10:06:30,384.05,384.05,22.2,14,22.1,12.5
07/11/2018 10:06:31,385.05,385.05,22.1,14,22,12.6
07/11/2018 10:06:32,386.05,386.05,21.9,14,22,12.6
07/11/2018 10:06:33,387.03,387.03,22.1,14,21.9,12.6
07/11/2018 10:06:34,388.03,388.03,22.2,14,22.1,12.6
07/11/2018 10:06:35,389.03,389.03,22.1,14.1,22,12.6
07/11/2018 10:06:37,390.34,390.34,22.1,99,22,12.7
07/11/2018 10:06:38,391.23,391.23,22,99,22,12.7
07/11/2018 10:06:39,392.22,392.22,22.1,99,22.1,12.7
07/11/2018 10:06:40,393.22,393.22,22,14.2,22,12.7
07/11/2018 10:06:41,394.22,394.22,21.9,14.2,22,12.8
07/11/2018 10:06:42,395.2,395.2,22.4,14.2,22.1,12.8
07/11/2018 10:06:43,396.2,396.2,21.9,14.2,22,12.8
07/11/2018 10:06:44,397.2,397.2,21.9,14.2,22.2,12.8
07/11/2018 10:06:45,398.22,398.22,21.9,14.2,21.9,12.9
07/11/2018 10:06:46,399.22,399.22,21.9,14.1,22,12.9
07/11/2018 10:06:47,400.2,400.2,21.9,14.1,22,12.9
07/11/2018 10:06:48,401.19,401.19,22,14.1,22.1,12.9
07/11/2018 10:06:49,402.2,402.2,21.9,14.1,22.2,12.9
07/11/2018 10:06:50,403.19,403.19,21.8,14.1,22.2,12.9
07/11/2018 10:06:51,404.19,404.19,22.1,14.1,22,12.9
07/11/2018 10:06:52,405.19,405.19,22.1,14.1,22.1,12.9
07/11/2018 10:06:53,406.16,406.16,22.1,14.1,22.2,12.9
07/11/2018 10:06:54,407.16,407.16,21.8,14.1,21.9,12.9
07/11/2018 10:06:55,408.16,408.16,21.9,14.1,22,12.9
07/11/2018 10:06:56,409.17,409.17,22.1,14.1,21.9,12.9
07/11/2018 10:06:57,410.16,410.16,22.1,14.1,22,12.9
07/11/2018 10:06:58,411.14,411.14,21.9,14,21.8,12.9
07/11/2018 10:06:59,412.14,412.14,22.1,14,22.2,12.9
07/11/2018 10:07:00,413.14,413.14,22.1,14,22.2,12.9
07/11/2018 10:07:01,414.14,414.14,22.3,14,22.2,12.9
07/11/2018 10:07:02,415.14,415.14,21.8,14,21.9,12.9
07/11/2018 10:07:03,416.13,416.13,22.1,14,21.9,12.9
07/11/2018 10:07:04,417.13,417.13,21.9,14,22.2,12.9
07/11/2018 10:07:05,418.13,418.13,21.8,14,22,12.9
07/11/2018 10:07:06,419.13,419.13,22,14,22,12.9
07/11/2018 10:07:07,420.13,420.13,22.1,14,22,12.9
07/11/2018 10:07:08,421.13,421.13,22,14,22.1,12.9
07/11/2018 10:07:09,422.13,422.13,22.2,14,22,12.9
07/11/2018 10:07:10,423.13,423.13,22.1,14,21.9,12.9
07/11/2018 10:07:11,424.13,424.13,22,14,22,12.9
07/11/2018 10:07:12,425.13,425.13,22.1,14,22.1,12.9
07/11/2018 10:07:13,426.13,426.13,21.8,14,22.1,12.9
07/11/2018 10:07:14,427.11,427.11,21.9,14,22,12.9
07/11/2018 10:07:15,428.13,428.13,22,14,22.2,12.9
07/11/2018 10:07:16,429.11,429.11,22.1,14,22.1,12.9
07/11/2018 10:07:17,430.11,430.11,22.2,14,22,12.9
07/11/2018 10:07:18,431.11,431.11,22.1,14,22.2,12.9
07/11/2018 10:07:19,432.11,432.11,22.1,14,21.9,12.9
07/11/2018 10:07:20,433.11,433.11,22.1,14,22.1,12.9
07/11/2018 10:07:21,434.11,434.11,22.1,14,22.4,13
07/11/2018 10:07:22,435.11,435.11,22.1,14,21.9,13
07/11/2018 10:07:23,436.09,436.09,22.1,14,21.8,13
07/11/2018 10:07:24,437.09,437.09,22,14,22.2,13
07/11/2018 10:07:25,438.08,438.08,22,14,22.3,13.1
07/11/2018 10:07:26,439.08,439.08,22.2,14,21.9,13.1
07/11/2018 10:07:27,440.08,440.08,22.2,14,21.8,13.1
07/11/2018 10:07:27,441.06,441.06,22.1,14,21.8,13.1
07/11/2018 10:07:28,442.06,442.06,22,14,22.3,13.2
07/11/2018 10:07:29,443.06,443.06,22,14,22.2,13.2
07/11/2018 10:07:31,444.06,444.06,22,14,22,13.3
07/11/2018 10:07:31,445.06,445.06,22.1,14,21.9,13.3
07/11/2018 10:07:32,446.06,446.06,22.1,14,21.9,13.3
07/11/2018 10:07:33,447.06,447.06,22,14,21.8,13.3
07/11/2018 10:07:34,448.06,448.06,22,14,22,13.4
07/11/2018 10:07:35,449.06,449.06,22,14,22.3,13.4
07/11/2018 10:07:36,450.03,450.03,22.1,14,22.1,13.4
07/11/2018 10:07:37,451.03,451.03,22.1,13.9,22,13.4
07/11/2018 10:07:38,452.05,452.05,21.9,13.9,22,13.4
07/11/2018 10:07:39,453.02,453.02,21.8,13.9,22.1,13.4
07/11/2018 10:07:40,454,454,21.9,13.9,22.2,13.4
07/11/2018 10:07:41,455,455,22.1,13.9,21.9,13.4
07/11/2018 10:07:42,456,456,22.1,13.9,22.2,13.5
07/11/2018 10:07:43,457,457,22.1,13.9,22,13.5
07/11/2018 10:07:44,458,458,22.2,13.9,22.1,13.5
07/11/2018 10:07:45,459,459,22,13.9,22.2,13.5
07/11/2018 10:07:46,460,460,22,13.9,22.2,13.5
07/11/2018 10:07:47,461,461,21.9,13.9,22,13.5
07/11/2018 10:07:48,462,462,21.9,13.9,22,13.6
07/11/2018 10:07:49,462.98,462.98,21.9,13.9,21.9,13.6
07/11/2018 10:07:50,463.98,463.98,21.9,13.9,22.2,13.6
07/11/2018 10:07:51,464.98,464.98,22,13.9,22.2,13.6
07/11/2018 10:07:52,465.98,465.98,21.9,13.9,22,13.6
07/11/2018 10:07:53,467,467,22,14,22.1,13.6
07/11/2018 10:07:54,467.98,467.98,22,14,22.1,13.7
07/11/2018 10:07:55,469,469,22.1,14,22,13.7
07/11/2018 10:07:56,469.98,469.98,22,14,21.9,13.7
07/11/2018 10:07:57,470.98,470.98,22,14,22.1,13.7
07/11/2018 10:07:58,471.97,471.97,22,14,22,13.7
07/11/2018 10:07:59,472.97,472.97,22.1,14,22.1,13.7
07/11/2018 10:08:00,473.97,473.97,22.2,14,22.4,13.8
07/11/2018 10:08:01,474.95,474.95,22.2,14,22.2,13.8
07/11/2018 10:08:02,475.95,475.95,22,14,21.9,13.8
07/11/2018 10:08:03,476.95,476.95,22,14,21.6,13.8
07/11/2018 10:08:04,477.94,477.94,21.9,14,21.9,13.8
07/11/2018 10:08:05,478.94,478.94,21.8,14,22.4,13.8
07/11/2018 10:08:06,479.94,479.94,21.8,14,21.9,13.8
07/11/2018 10:08:07,480.94,480.94,22,14,21.9,13.8
07/11/2018 10:08:08,481.94,481.94,22.3,14,22.2,13.9
07/11/2018 10:08:09,482.94,482.94,22,14,21.9,13.9
07/11/2018 10:08:10,483.94,483.94,22,14,22.1,13.9
07/11/2018 10:08:11,484.97,484.97,21.9,13.9,22.1,13.9
07/11/2018 10:08:12,485.94,485.94,22,13.9,21.9,13.9
07/11/2018 10:08:13,486.92,486.92,22,13.9,22.3,13.9
07/11/2018 10:08:14,487.92,487.92,22,13.9,22.1,13.9
07/11/2018 10:08:15,488.92,488.92,22.1,13.9,22,13.9
07/11/2018 10:08:16,489.89,489.89,22,13.9,22.1,13.9
07/11/2018 10:08:17,490.89,490.89,22.2,13.9,22,13.9
07/11/2018 10:08:18,491.88,491.88,22.1,13.9,21.9,13.9
07/11/2018 10:08:19,492.88,492.88,22,13.9,22,13.9
07/11/2018 10:08:20,493.88,493.88,22,13.9,22.5,13.9
07/11/2018 10:08:21,494.84,494.84,22,13.9,22.1,13.9
07/11/2018 10:08:22,495.84,495.84,21.9,13.9,21.8,13.9
07/11/2018 10:08:23,496.84,496.84,21.9,13.9,22,13.9
07/11/2018 10:08:24,497.84,497.84,22.1,14,21.9,14
07/11/2018 10:08:25,498.83,498.83,22,14,22.1,14
07/11/2018 10:08:26,499.83,499.83,22,14,22.1,14
07/11/2018 10:08:27,500.83,500.83,22.1,14,21.9,14
07/11/2018 10:08:28,501.81,501.81,22.2,14,21.9,14
07/11/2018 10:08:29,502.81,502.81,22.1,14,22,14
07/11/2018 10:08:30,503.8,503.8,21.8,14,22,14
07/11/2018 10:08:31,504.8,504.8,22,14,22,14
07/11/2018 10:08:32,505.78,505.78,21.8,14,22.2,14
07/11/2018 10:08:33,506.78,506.78,21.9,14,22.1,14
07/11/2018 10:08:34,507.78,507.78,21.9,14,22.1,14.1
07/11/2018 10:08:35,508.78,508.78,22,14,22.1,14.1
07/11/2018 10:08:36,509.78,509.78,22.1,14,22.1,14.1
07/11/2018 10:08:37,510.78,510.78,22,14,22.1,14.1
07/11/2018 10:08:38,511.78,511.78,22.1,14,22.1,14.1
07/11/2018 10:08:39,512.78,512.78,22.1,14,22.1,14.1
07/11/2018 10:08:40,513.78,513.78,22,14,21.8,14.1
07/11/2018 10:08:41,514.78,514.78,22.1,14,22.2,14.1
07/11/2018 10:08:42,515.78,515.78,22.2,14,22.2,14.1
07/11/2018 10:08:43,516.77,516.77,22,14,22,14.1
07/11/2018 10:08:44,517.77,517.77,22,14.1,22.1,14.1
07/11/2018 10:08:45,518.77,518.77,21.8,14.1,22,14.1
07/11/2018 10:08:46,519.75,519.75,21.9,14.1,22,14.1
07/11/2018 10:08:47,520.75,520.75,22,14.1,22,14.1
07/11/2018 10:08:48,521.75,521.75,21.9,14.1,22,14.1
07/11/2018 10:08:49,522.75,522.75,22,14.1,21.9,14.1
07/11/2018 10:08:50,523.75,523.75,22.2,14.1,21.8,14.1
07/11/2018 10:08:51,524.75,524.75,22,14.1,22.1,14.1
07/11/2018 10:08:52,525.75,525.75,22.1,14.1,22,14.1
07/11/2018 10:08:53,526.75,526.75,22,14.1,21.9,14.1
07/11/2018 10:08:54,527.75,527.75,21.9,14.1,22.1,14.1
07/11/2018 10:08:55,528.73,528.73,22,14.1,22.3,14.1
07/11/2018 10:08:56,529.72,529.72,22,14.1,22,14
07/11/2018 10:08:57,530.72,530.72,21.8,14.1,22,14
07/11/2018 10:08:58,531.7,531.7,22.2,14.1,21.9,14
07/11/2018 10:08:59,532.7,532.7,22,14.1,22,14
07/11/2018 10:09:00,533.7,533.7,21.9,14.1,22.2,14
07/11/2018 10:09:01,534.7,534.7,22,14.1,22.1,14
07/11/2018 10:09:02,535.7,535.7,22,14,22.1,14
07/11/2018 10:09:03,536.7,536.7,22,14,22.1,14
07/11/2018 10:09:04,537.7,537.7,21.9,14,21.9,14.1
07/11/2018 10:09:05,538.7,538.7,21.8,14,22.1,14.1
07/11/2018 10:09:06,539.7,539.7,21.9,14,22.3,14.1
07/11/2018 10:09:07,540.7,540.7,22.2,14,22.1,14.1
07/11/2018 10:09:08,541.7,541.7,22.2,14,22,14.1
07/11/2018 10:09:09,542.7,542.7,22.2,14,22.1,14.1
07/11/2018 10:09:10,543.7,543.7,22.2,14,22.2,14.1
07/11/2018 10:09:11,544.69,544.69,22.1,14,21.9,14.1
07/11/2018 10:09:12,545.69,545.69,21.9,14,21.9,14.1
07/11/2018 10:09:13,546.67,546.67,21.8,14,22.2,14.1
07/11/2018 10:09:14,547.67,547.67,21.9,14,22.1,14.1
07/11/2018 10:09:15,548.67,548.67,22,14,21.9,14.1
07/11/2018 10:09:16,549.67,549.67,21.9,14,22.2,14.2
07/11/2018 10:09:17,550.67,550.67,22,14,22,14.2
07/11/2018 10:09:18,551.67,551.67,22.1,14,22.1,14.2
07/11/2018 10:09:19,552.66,552.66,22,14,22,14.2
07/11/2018 10:09:20,553.64,553.64,21.9,14,22.1,14.2
07/11/2018 10:09:21,554.64,554.64,21.9,14,22.1,14.2
07/11/2018 10:09:22,555.66,555.66,22,14,22.1,14.2
07/11/2018 10:09:23,556.64,556.64,22.1,14,22.2,14.2
07/11/2018 10:09:24,557.63,557.63,22.1,14,22,14.2
07/11/2018 10:09:25,558.63,558.63,22.1,14,22,14.2
07/11/2018 10:09:26,559.63,559.63,22.2,14,22,14.2
07/11/2018 10:09:27,560.61,560.61,22.1,14,22.2,14.2
07/11/2018 10:09:28,561.61,561.61,21.9,14,21.8,14.3
07/11/2018 10:09:29,562.61,562.61,21.8,14,22.2,14.3
07/11/2018 10:09:30,563.61,563.61,21.9,14,21.9,14.3
07/11/2018 10:09:31,564.61,564.61,22.1,14,21.9,14.3
07/11/2018 10:09:32,565.61,565.61,22.2,14,22,14.3
07/11/2018 10:09:33,566.59,566.59,22.2,14,22.2,14.3
07/11/2018 10:09:34,567.59,567.59,22,14,22,14.3
07/11/2018 10:09:35,568.59,568.59,21.9,14,22.1,14.3
07/11/2018 10:09:36,569.59,569.59,22.2,14,22.1,14.3
07/11/2018 10:09:37,570.58,570.58,22.1,14,22.1,14.3
07/11/2018 10:09:38,571.56,571.56,22,14,21.9,14.3
07/11/2018 10:09:39,572.56,572.56,22,14,22.1,14.3
07/11/2018 10:09:40,573.56,573.56,21.9,14,22,14.3
07/11/2018 10:09:41,574.56,574.56,22.1,14.1,21.9,14.3
07/11/2018 10:09:42,575.56,575.56,21.9,14.1,22,14.3
07/11/2018 10:09:43,576.56,576.56,22.1,14.1,22,14.3
07/11/2018 10:09:44,577.56,577.56,22.2,14.1,21.9,14.3
07/11/2018 10:09:45,578.56,578.56,22.1,14.1,21.9,14.3
07/11/2018 10:09:46,579.56,579.56,22.3,14.1,22,14.3
07/11/2018 10:09:47,580.56,580.56,22.1,14.1,21.9,14.3
07/11/2018 10:09:48,581.59,581.59,21.5,14.1,22,14.3
07/11/2018 10:09:49,582.56,582.56,22.2,14.1,22.1,14.3
07/11/2018 10:09:50,583.55,583.55,22.1,14.1,21.9,14.3
07/11/2018 10:09:51,584.55,584.55,22,14.1,21.8,14.3
07/11/2018 10:09:52,585.56,585.56,22.2,14.1,22.2,14.3
07/11/2018 10:09:53,586.55,586.55,22,14.1,22.1,14.3
07/11/2018 10:09:54,587.53,587.53,22.1,14.1,22.2,14.3
07/11/2018 10:09:55,588.53,588.53,22,14.1,22,14.3
07/11/2018 10:09:56,589.53,589.53,22,14.1,22.2,14.3
07/11/2018 10:09:57,590.53,590.53,22,14.1,22.1,14.3
07/11/2018 10:09:58,591.53,591.53,22,14.1,22.1,14.2
07/11/2018 10:09:59,592.53,592.53,22,14.1,22.2,14.2
07/11/2018 10:10:00,593.53,593.53,22,14.1,22.2,14.2
07/11/2018 10:10:01,594.53,594.53,22,14.1,21.9,14.2
07/11/2018 10:10:02,595.53,595.53,22,14.1,22,14.2
07/11/2018 10:10:03,596.53,596.53,22,14.1,22,14.2
07/11/2018 10:10:04,597.53,597.53,21.9,14.1,21.9,14.2
07/11/2018 10:10:05,598.53,598.53,21.9,14.1,21.9,14.2
07/11/2018 10:10:06,599.53,599.53,21.9,14.1,22.1,14.3
07/11/2018 10:10:07,600.52,600.52,22,14.1,22,14.3
07/11/2018 10:10:08,601.52,601.52,22.1,14.1,22,14.3
07/11/2018 10:10:09,602.5,602.5,21.9,14.1,22,14.3
07/11/2018 10:10:10,603.5,603.5,22,14.1,22.1,14.3
07/11/2018 10:10:11,604.5,604.5,21.9,14.1,21.9,14.3
07/11/2018 10:10:12,605.5,605.5,22,14.1,22,14.3
07/11/2018 10:10:13,606.5,606.5,22,14.1,22.1,14.3
07/11/2018 10:10:14,607.52,607.52,21.9,14.1,21.8,14.3
07/11/2018 10:10:15,608.5,608.5,21.9,14.1,22,14.3
07/11/2018 10:10:16,609.5,609.5,22,14.1,22.2,14.3
07/11/2018 10:10:17,610.5,610.5,22,14.1,22.3,14.3
07/11/2018 10:10:18,611.5,611.5,22.2,14.1,22.2,14.3
07/11/2018 10:10:19,612.5,612.5,22.1,14.1,22.3,14.3
07/11/2018 10:10:20,613.5,613.5,22.1,14.1,21.7,14.3
07/11/2018 10:10:21,614.5,614.5,22.2,14.1,21.9,14.3
07/11/2018 10:10:22,615.5,615.5,22.2,14.1,22.2,14.4
07/11/2018 10:10:23,616.5,616.5,22.4,14.1,22.2,14.4
07/11/2018 10:10:24,617.5,617.5,21.9,14.1,22.2,14.3
07/11/2018 10:10:25,618.5,618.5,21.9,14.1,21.8,14.3
07/11/2018 10:10:26,619.5,619.5,22,14.1,22.1,14.4
07/11/2018 10:10:27,620.48,620.48,21.9,14.1,22.2,14.4
07/11/2018 10:10:28,621.48,621.48,22.1,14.1,21.9,14.4
07/11/2018 10:10:29,622.48,622.48,22.1,14.1,21.8,14.4
07/11/2018 10:10:30,623.48,623.48,22.2,14.1,22.2,14.4
07/11/2018 10:10:31,624.48,624.48,21.8,14.1,22.1,14.4
07/11/2018 10:10:32,625.48,625.48,22.1,14.1,22,14.4
07/11/2018 10:10:33,626.48,626.48,22.1,14.1,22.2,14.4
07/11/2018 10:10:34,627.48,627.48,22.1,14.1,22.2,14.4
07/11/2018 10:10:35,628.48,628.48,22,14.1,22.2,14.4
07/11/2018 10:10:36,629.48,629.48,22.1,14.1,21.9,14.5
07/11/2018 10:10:37,630.48,630.48,22.1,14.1,22,14.5
07/11/2018 10:10:38,631.47,631.47,22.1,14.1,22,14.5
07/11/2018 10:10:39,632.47,632.47,22,14.1,22.1,14.5
07/11/2018 10:10:40,633.47,633.47,22,14.1,22.3,14.5
07/11/2018 10:10:41,634.47,634.47,22,14.1,22,14.5
07/11/2018 10:10:42,635.47,635.47,21.9,14.1,21.9,14.5
07/11/2018 10:10:43,636.47,636.47,22.1,14.1,22,14.5
07/11/2018 10:10:44,637.45,637.45,22,14.1,21.8,14.5
07/11/2018 10:10:45,638.45,638.45,22.1,14.1,22.1,14.5
07/11/2018 10:10:46,639.48,639.48,22,14.1,22,14.5
07/11/2018 10:10:47,640.44,640.44,22,14.1,22.2,14.5
07/11/2018 10:10:48,641.44,641.44,21.7,14.1,22.2,14.5
07/11/2018 10:10:49,642.44,642.44,21.9,14.1,21.9,14.5
07/11/2018 10:10:50,643.42,643.42,22.2,14.2,21.8,14.6
07/11/2018 10:10:51,644.45,644.45,22.3,14.1,21.9,14.6
07/11/2018 10:10:52,645.45,645.45,22,14.1,22.2,14.6
07/11/2018 10:10:53,646.44,646.44,22.1,14.2,22,14.6
07/11/2018 10:10:54,647.44,647.44,22.1,14.2,21.9,14.6
07/11/2018 10:10:55,648.44,648.44,21.8,14.1,22.1,14.6
07/11/2018 10:10:56,649.42,649.42,22,14.1,22.1,14.6
07/11/2018 10:10:57,650.42,650.42,22.1,14.1,22.2,14.6
07/11/2018 10:10:58,651.42,651.42,22.1,14.1,22,14.6
07/11/2018 10:10:59,652.42,652.42,22.2,14.1,21.9,14.6
07/11/2018 10:11:00,653.42,653.42,21.9,14.1,22.2,14.6
07/11/2018 10:11:01,654.42,654.42,21.9,14.1,22.1,14.6
07/11/2018 10:11:02,655.41,655.41,22.1,14.1,22.1,14.7
07/11/2018 10:11:03,656.39,656.39,22,14.1,22.1,14.7
07/11/2018 10:11:04,657.39,657.39,22,14.1,21.8,14.7
07/11/2018 10:11:05,658.39,658.39,22.2,14.1,22.2,14.7
07/11/2018 10:11:06,659.38,659.38,21.9,14.1,22.2,14.7
07/11/2018 10:11:07,660.34,660.34,22,14.1,21.9,14.7
07/11/2018 10:11:08,661.34,661.34,21.9,14.1,21.8,14.7
07/11/2018 10:11:09,662.34,662.34,21.8,14.1,22.4,14.7
07/11/2018 10:11:10,663.34,663.34,21.9,14.1,22.3,14.7
07/11/2018 10:11:11,664.34,664.34,22.1,14.1,21.7,14.7
07/11/2018 10:11:12,665.34,665.34,22,14.1,22.2,14.7
07/11/2018 10:11:13,666.34,666.34,22.1,14.2,22.1,14.7
07/11/2018 10:11:14,667.34,667.34,22.1,14.2,22.2,14.7
07/11/2018 10:11:15,668.34,668.34,22.2,14.2,22.1,14.7
07/11/2018 10:11:16,669.34,669.34,22,14.2,22,14.7
07/11/2018 10:11:17,670.38,670.38,22.3,14.2,22.1,14.7
07/11/2018 10:11:18,671.34,671.34,22.1,14.2,22.2,14.7
07/11/2018 10:11:19,672.34,672.34,22.1,14.2,21.9,14.7
07/11/2018 10:11:20,673.34,673.34,22.1,14.2,22.2,14.8
07/11/2018 10:11:21,674.34,674.34,21.9,14.2,22,14.8
07/11/2018 10:11:22,675.34,675.34,22,14.2,22.2,14.8
07/11/2018 10:11:23,676.34,676.34,22.1,14.2,21.8,14.8
07/11/2018 10:11:24,677.36,677.36,22,14.2,22.3,14.8
07/11/2018 10:11:25,678.36,678.36,21.9,14.2,22.1,14.8
07/11/2018 10:11:26,679.36,679.36,22,14.2,22,14.8
07/11/2018 10:11:27,680.36,680.36,22,14.2,22,14.8
07/11/2018 10:11:28,681.36,681.36,21.7,14.2,22.1,14.8
07/11/2018 10:11:29,682.36,682.36,22.1,14.2,21.8,14.8
07/11/2018 10:11:30,683.36,683.36,22,14.2,22.1,14.8
07/11/2018 10:11:31,684.36,684.36,22.2,14.2,21.9,14.8
07/11/2018 10:11:32,685.36,685.36,22.1,14.2,21.9,14.8
07/11/2018 10:11:33,686.36,686.36,21.8,14.2,22.3,14.8
07/11/2018 10:11:34,687.36,687.36,22.1,14.2,22.1,14.8
07/11/2018 10:11:35,688.36,688.36,22,14.2,21.9,14.8
07/11/2018 10:11:36,689.36,689.36,22.2,14.2,21.9,14.8
07/11/2018 10:11:37,690.36,690.36,22.1,14.2,22.1,14.8
07/11/2018 10:11:38,691.36,691.36,21.7,14.2,22,14.8
07/11/2018 10:11:39,692.36,692.36,22,14.2,21.9,14.8
07/11/2018 10:11:40,693.39,693.39,22.1,14.2,22.1,14.8
07/11/2018 10:11:41,694.39,694.39,22.2,14.2,22,14.8
07/11/2018 10:11:42,695.38,695.38,22,14.2,22.2,14.8
07/11/2018 10:11:43,696.47,696.47,21.9,14.2,21.9,14.8
07/11/2018 10:11:44,697.36,697.36,22.1,14.2,21.8,14.8
07/11/2018 10:11:45,698.36,698.36,22.1,14.2,22,14.8
07/11/2018 10:11:46,699.34,699.34,21.8,14.2,22,14.8
07/11/2018 10:11:47,700.34,700.34,22.1,14.2,22,14.8
07/11/2018 10:11:48,701.34,701.34,22,14.2,21.9,14.8
07/11/2018 10:11:49,702.36,702.36,22.2,14.2,22,14.8
07/11/2018 10:11:50,703.36,703.36,22.1,14.2,22,14.8
07/11/2018 10:11:51,704.34,704.34,22.3,14.2,22.1,14.8
07/11/2018 10:11:52,705.36,705.36,22,14.2,22.1,14.9
07/11/2018 10:11:53,706.34,706.34,21.8,14.2,22,14.9
07/11/2018 10:11:54,707.34,707.34,21.9,14.2,22.2,14.9
07/11/2018 10:11:55,708.34,708.34,22.1,14.2,22.1,14.9
07/11/2018 10:11:56,709.34,709.34,22.3,14.2,22.3,14.9
07/11/2018 10:11:57,710.38,710.38,22.2,14.2,22.1,14.9
07/11/2018 10:11:58,711.36,711.36,22.3,14.2,22.1,14.9
07/11/2018 10:11:59,712.36,712.36,22.2,14.2,22.1,14.9
07/11/2018 10:12:00,713.34,713.34,22.1,14.2,21.9,14.9
07/11/2018 10:12:01,714.34,714.34,22.1,14.2,21.9,14.9
07/11/2018 10:12:02,715.34,715.34,21.9,14.2,22,14.9
07/11/2018 10:12:03,716.36,716.36,22,14.2,21.9,14.9
07/11/2018 10:12:04,717.34,717.34,22,14.2,22,14.9
07/11/2018 10:12:05,718.34,718.34,22,14.2,21.9,14.9
07/11/2018 10:12:06,719.34,719.34,22.1,14.2,21.9,15
07/11/2018 10:12:07,720.33,720.33,21.9,14.2,21.9,15
07/11/2018 10:12:08,721.34,721.34,22,14.2,22,15
07/11/2018 10:12:09,722.36,722.36,22.2,14.2,21.9,15
07/11/2018 10:12:10,723.36,723.36,22,14.2,22.1,15
07/11/2018 10:12:11,724.39,724.39,22.1,14.2,22.1,15
07/11/2018 10:12:12,725.38,725.38,22.1,14.2,22.2,15
07/11/2018 10:12:13,726.39,726.39,22,14.2,22.1,15
07/11/2018 10:12:14,727.45,727.45,21.8,14.2,21.9,15
07/11/2018 10:12:15,728.44,728.44,21.9,14.2,21.9,15
07/11/2018 10:12:16,729.44,729.44,21.9,14.2,21.9,15
07/11/2018 10:12:17,730.44,730.44,21.9,14.2,22,15
07/11/2018 10:12:18,731.44,731.44,21.9,14.2,22.1,15
07/11/2018 10:12:19,732.42,732.42,21.9,14.2,22,15
07/11/2018 10:12:20,733.41,733.41,22,14.2,21.9,15
07/11/2018 10:12:21,734.41,734.41,22,14.2,21.9,15
07/11/2018 10:12:22,735.41,735.41,21.8,14.2,21.9,15.1
07/11/2018 10:12:23,736.42,736.42,21.9,14.2,21.9,15.1
07/11/2018 10:12:24,737.42,737.42,22.2,14.2,22,15
07/11/2018 10:12:25,738.41,738.41,22,14.3,22,15
07/11/2018 10:12:26,739.41,739.41,21.9,14.3,22.2,15
07/11/2018 10:12:27,740.41,740.41,22.1,14.3,22.2,15
07/11/2018 10:12:28,741.42,741.42,22,14.3,22,15
07/11/2018 10:12:29,742.41,742.41,22,14.3,21.9,15
07/11/2018 10:12:30,743.39,743.39,22.1,14.3,21.9,15.1
07/11/2018 10:12:31,744.39,744.39,22,14.3,22.2,15.1
07/11/2018 10:12:32,745.41,745.41,22.1,14.3,22.1,15.1
07/11/2018 10:12:33,746.38,746.38,22,14.3,22.2,15.1
07/11/2018 10:12:34,747.38,747.38,21.9,14.3,22.1,15.1
07/11/2018 10:12:35,748.38,748.38,22.1,14.3,22,99
07/11/2018 10:12:36,749.38,749.38,22.1,14.3,22,99
07/11/2018 10:12:37,750.38,750.38,22.1,14.3,22.1,15.1
07/11/2018 10:12:38,751.39,751.39,22.3,14.3,22.1,15.1
07/11/2018 10:12:39,752.38,752.38,22,14.3,22.1,15.1
07/11/2018 10:12:40,753.38,753.38,22,14.3,22.2,15.1
07/11/2018 10:12:41,754.36,754.36,22.1,14.3,22.1,15.1
07/11/2018 10:12:42,755.39,755.39,21.8,14.3,22,15.1
07/11/2018 10:12:43,756.38,756.38,22,14.3,22.1,15.1
07/11/2018 10:12:44,757.42,757.42,22,14.3,21.8,15.1
07/11/2018 10:12:45,758.41,758.41,22,14.3,22.1,15.1
07/11/2018 10:12:46,759.72,759.72,22.1,14.3,22.1,99
07/11/2018 10:12:47,760.61,760.61,22.1,14.3,22,99
07/11/2018 10:12:48,761.63,761.63,22,14.3,22,99
07/11/2018 10:12:49,762.61,762.61,21.9,14.3,22,15.4
07/11/2018 10:12:50,763.59,763.59,21.8,14.3,22,15.4
07/11/2018 10:12:51,764.59,764.59,22.1,14.3,22,15.4
07/11/2018 10:12:52,765.59,765.59,22.1,14.3,22.1,15.4
07/11/2018 10:12:53,766.61,766.61,22.2,14.3,22.1,15.3
07/11/2018 10:12:54,767.59,767.59,21.9,14.3,22.1,15.3
07/11/2018 10:12:55,768.59,768.59,21.9,14.3,22.2,15.2
07/11/2018 10:12:56,769.59,769.59,22,14.3,22.2,15.2
07/11/2018 10:12:57,770.59,770.59,22.1,14.3,22,15.2
07/11/2018 10:12:58,771.59,771.59,22,14.3,22,15.2
07/11/2018 10:12:59,772.59,772.59,21.9,14.3,22.3,15.2
07/11/2018 10:13:00,773.59,773.59,22.1,14.3,21.9,15.2
07/11/2018 10:13:01,774.59,774.59,21.9,14.3,22,15.2
07/11/2018 10:13:02,775.58,775.58,22,14.3,22,15.2
07/11/2018 10:13:03,776.59,776.59,21.9,14.3,22.3,15.2
07/11/2018 10:13:04,777.58,777.58,21.9,14.3,21.8,15.2
07/11/2018 10:13:05,778.58,778.58,22.2,14.3,22,15.2
07/11/2018 10:13:06,779.58,779.58,22.1,14.3,22.2,15.2
07/11/2018 10:13:07,780.58,780.58,22,14.3,22.2,15.2
07/11/2018 10:13:08,781.58,781.58,21.9,14.3,22,15.2
07/11/2018 10:13:09,782.56,782.56,22,14.3,22,15.1
07/11/2018 10:13:10,783.56,783.56,22.2,14.3,22.1,15.1
07/11/2018 10:13:11,784.56,784.56,22,14.3,22.2,15.1
07/11/2018 10:13:12,785.56,785.56,22,14.3,22.1,15.1
07/11/2018 10:13:13,786.56,786.56,22,14.3,22.1,15.1
07/11/2018 10:13:14,787.55,787.55,22.1,14.3,22.1,15.1
07/11/2018 10:13:15,788.55,788.55,22,14.3,21.7,15.1
07/11/2018 10:13:16,789.55,789.55,22,14.3,22.1,15.1
07/11/2018 10:13:17,790.55,790.55,22,14.3,22.3,15.1
07/11/2018 10:13:18,791.56,791.56,22.3,14.3,21.8,15.1
07/11/2018 10:13:19,792.55,792.55,22.1,14.3,22,15.1
07/11/2018 10:13:20,793.55,793.55,22.1,14.3,22.1,15.1
07/11/2018 10:13:21,794.55,794.55,21.9,14.3,22.1,15.2
07/11/2018 10:13:22,795.55,795.55,22,14.3,22,15.2
07/11/2018 10:13:23,796.55,796.55,22.2,14.3,22,15.2
07/11/2018 10:13:24,797.53,797.53,22.1,14.3,22,15.2
07/11/2018 10:13:25,798.53,798.53,22,14.3,22.3,15.2
07/11/2018 10:13:26,799.53,799.53,22,14.3,22.3,15.2
07/11/2018 10:13:27,800.53,800.53,22,14.3,21.9,15.2
07/11/2018 10:13:28,801.53,801.53,22,14.3,21.7,15.2
07/11/2018 10:13:29,802.53,802.53,21.8,14.3,21.9,15.2
07/11/2018 10:13:30,803.56,803.56,22.2,14.3,22.2,15.2
07/11/2018 10:13:31,804.53,804.53,22,14.3,22.1,15.2
07/11/2018 10:13:32,805.52,805.52,22.1,14.3,22,15.2
07/11/2018 10:13:33,806.53,806.53,22,14.3,22.3,15.2
07/11/2018 10:13:34,807.53,807.53,22.2,14.3,22.2,15.2
07/11/2018 10:13:35,808.52,808.52,22.1,14.3,22,15.1
07/11/2018 10:13:36,809.52,809.52,22.2,14.3,21.9,15.1
07/11/2018 10:13:37,810.52,810.52,22.1,14.3,22,15.1
07/11/2018 10:13:38,811.52,811.52,21.9,14.3,21.9,15.2
07/11/2018 10:13:39,812.52,812.52,21.8,14.3,21.9,15.2
07/11/2018 10:13:40,813.52,813.52,21.9,14.3,22.2,15.2
07/11/2018 10:13:41,814.52,814.52,22.2,14.3,22.2,15.2
07/11/2018 10:13:42,815.52,815.52,22.2,14.3,21.9,15.2
07/11/2018 10:13:43,816.52,816.52,21.9,14.3,21.8,15.2
07/11/2018 10:13:44,817.5,817.5,21.9,14.3,22.2,15.2
07/11/2018 10:13:45,818.5,818.5,21.9,14.3,22.1,15.2
07/11/2018 10:13:46,819.48,819.48,21.7,14.3,22.1,15.2
07/11/2018 10:13:47,820.48,820.48,22,14.3,22.3,15.2
07/11/2018 10:13:48,821.48,821.48,22.2,14.3,21.9,15.2
07/11/2018 10:13:49,822.48,822.48,22.1,14.3,21.7,15.2
07/11/2018 10:13:50,823.48,823.48,22.2,14.3,21.9,15.2
07/11/2018 10:13:51,824.48,824.48,22,14.3,21.9,15.3
07/11/2018 10:13:52,825.48,825.48,22,14.3,22.5,15.3
07/11/2018 10:13:53,826.48,826.48,21.8,14.3,22,15.3
07/11/2018 10:13:54,827.48,827.48,21.9,14.3,22,15.3
07/11/2018 10:13:55,828.48,828.48,22.2,14.3,22,15.3
07/11/2018 10:13:56,829.47,829.47,22.1,14.3,22,15.3
07/11/2018 10:13:57,830.45,830.45,22.2,14.3,21.7,15.3
07/11/2018 10:13:58,831.45,831.45,22.2,14.3,22.1,15.3
07/11/2018 10:13:59,832.45,832.45,21.9,14.3,22.2,15.3
07/11/2018 10:14:00,833.47,833.47,22.1,14.4,22.1,15.3
07/11/2018 10:14:01,834.47,834.47,22.1,14.4,21.9,15.3
07/11/2018 10:14:02,835.45,835.45,22,14.4,22,15.3
07/11/2018 10:14:03,836.44,836.44,22,14.4,22.1,15.3
07/11/2018 10:14:04,837.45,837.45,22.2,14.4,22.1,15.3
07/11/2018 10:14:05,838.44,838.44,22.3,14.4,21.8,15.3
07/11/2018 10:14:06,839.42,839.42,22.2,14.4,22,15.3
07/11/2018 10:14:07,840.41,840.41,22,14.4,22.1,15.3
07/11/2018 10:14:08,841.41,841.41,22.1,14.4,22.1,15.3
07/11/2018 10:14:09,842.39,842.39,21.9,14.4,22.2,15.3
07/11/2018 10:14:10,843.39,843.39,21.9,14.4,22.1,15.3
07/11/2018 10:14:11,844.39,844.39,22,14.4,22.2,15.3
07/11/2018 10:14:12,845.39,845.39,22,14.4,21.9,15.3
07/11/2018 10:14:13,846.38,846.38,21.9,14.4,21.8,15.3
07/11/2018 10:14:14,847.38,847.38,22.1,14.4,21.8,15.3
07/11/2018 10:14:15,848.38,848.38,22,14.4,21.7,15.3
07/11/2018 10:14:16,849.38,849.38,22.1,14.4,22,15.3
07/11/2018 10:14:17,850.38,850.38,22.1,14.4,22.3,15.3
07/11/2018 10:14:18,851.38,851.38,22,14.4,22.1,15.3
07/11/2018 10:14:19,852.39,852.39,22.1,14.4,21.8,15.3
07/11/2018 10:14:20,853.36,853.36,21.9,14.4,21.8,15.3
07/11/2018 10:14:21,854.36,854.36,22,14.4,22.4,15.3
07/11/2018 10:14:22,855.36,855.36,22.1,14.4,22.3,15.3
07/11/2018 10:14:23,856.36,856.36,22.2,14.4,22,15.3
07/11/2018 10:14:24,857.34,857.34,22,14.4,22.1,15.3
07/11/2018 10:14:25,858.34,858.34,21.9,14.4,21.6,15.3
07/11/2018 10:14:26,859.34,859.34,22,14.4,22,15.3
07/11/2018 10:14:27,860.33,860.33,22.1,14.4,22.2,15.3
07/11/2018 10:14:28,861.33,861.33,22.1,14.4,22.2,15.3
07/11/2018 10:14:29,862.33,862.33,22,14.4,22.2,15.3
07/11/2018 10:14:30,863.33,863.33,21.9,14.4,22.1,15.3
07/11/2018 10:14:31,864.31,864.31,21.9,14.4,21.8,15.4
07/11/2018 10:14:32,865.31,865.31,22,14.4,22.1,15.4
07/11/2018 10:14:33,866.3,866.3,22.3,14.4,22.5,15.4
07/11/2018 10:14:34,867.31,867.31,21.9,14.4,22,15.4
07/11/2018 10:14:35,868.28,868.28,22,14.4,22.2,15.4
07/11/2018 10:14:36,869.28,869.28,22.1,14.4,22.2,15.4
07/11/2018 10:14:37,870.28,870.28,21.9,14.4,22.1,15.4
07/11/2018 10:14:38,871.28,871.28,21.9,14.4,22.1,15.4
07/11/2018 10:14:39,872.28,872.28,22,14.4,22,15.4
07/11/2018 10:14:40,873.3,873.3,22,14.4,21.9,15.4
07/11/2018 10:14:41,874.3,874.3,22.1,14.4,21.7,15.4
07/11/2018 10:14:42,875.3,875.3,22.1,14.4,22,15.4
07/11/2018 10:14:43,876.3,876.3,22.2,14.4,22.2,15.4
07/11/2018 10:14:44,877.3,877.3,22.1,14.4,22.4,15.4
07/11/2018 10:14:45,878.3,878.3,21.9,14.4,22,15.4
07/11/2018 10:14:46,879.3,879.3,22,14.4,21.8,15.4
07/11/2018 10:14:47,880.28,880.28,21.9,14.4,22,15.4
07/11/2018 10:14:48,881.28,881.28,22.1,14.4,22.1,15.3
07/11/2018 10:14:49,882.31,882.31,22.2,14.4,22,15.3
07/11/2018 10:14:50,883.3,883.3,22.1,14.4,22.1,15.3
07/11/2018 10:14:51,884.3,884.3,21.8,14.4,21.9,15.3
07/11/2018 10:14:52,885.28,885.28,21.9,14.4,22,15.3
07/11/2018 10:14:53,886.28,886.28,21.9,14.4,22.1,15.3
07/11/2018 10:14:54,887.28,887.28,22,14.4,21.9,15.3
07/11/2018 10:14:55,888.28,888.28,22,14.4,22,15.4
07/11/2018 10:14:56,889.27,889.27,22.1,14.4,21.9,15.4
07/11/2018 10:14:57,890.25,890.25,22.2,14.4,21.7,15.4
07/11/2018 10:14:58,891.25,891.25,22.1,14.4,22.2,15.4
07/11/2018 10:14:59,892.25,892.25,22.2,14.4,22.5,15.4
07/11/2018 10:15:00,893.25,893.25,22.2,14.4,21.9,15.4
07/11/2018 10:15:01,894.25,894.25,22.1,14.4,21.9,15.4
07/11/2018 10:15:02,895.25,895.25,21.9,14.4,22,15.4
07/11/2018 10:15:03,896.23,896.23,21.9,14.4,21.9,15.4
07/11/2018 10:15:04,897.25,897.25,21.9,14.4,22.3,15.4
07/11/2018 10:15:05,898.25,898.25,21.9,14.4,22.2,15.4
07/11/2018 10:15:06,899.23,899.23,22.1,14.4,21.9,15.5
07/11/2018 10:15:07,900.23,900.23,22.1,14.4,22,15.5
07/11/2018 10:15:08,901.23,901.23,22.1,14.4,22.1,15.5
07/11/2018 10:15:09,902.22,902.22,22,14.4,21.9,15.5
07/11/2018 10:15:10,903.2,903.2,22,14.4,21.8,15.5
07/11/2018 10:15:11,904.2,904.2,22,14.4,22.1,15.4
07/11/2018 10:15:12,905.2,905.2,22,14.4,22.3,15.4
07/11/2018 10:15:13,906.2,906.2,22.1,14.4,22.1,15.4
07/11/2018 10:15:14,907.2,907.2,22.1,14.4,21.9,15.4
07/11/2018 10:15:15,908.19,908.19,22,14.4,21.9,15.4
07/11/2018 10:15:16,909.19,909.19,22,14.4,22,15.4
07/11/2018 10:15:17,910.19,910.19,22.1,14.4,21.9,15.4
07/11/2018 10:15:18,911.19,911.19,22.1,14.4,22,15.4
07/11/2018 10:15:19,912.17,912.17,22.1,14.4,22.2,15.4
07/11/2018 10:15:20,913.17,913.17,22,14.4,21.9,15.4
07/11/2018 10:15:21,914.17,914.17,22.1,14.4,21.9,15.4
07/11/2018 10:15:22,915.17,915.17,22.1,14.4,22,15.4
07/11/2018 10:15:23,916.17,916.17,22,14.4,22.2,15.4
07/11/2018 10:15:24,917.16,917.16,22.2,14.5,22.1,15.4
07/11/2018 10:15:25,918.16,918.16,22,14.5,22,15.4
07/11/2018 10:15:26,919.16,919.16,22,14.4,22,15.4
07/11/2018 10:15:27,920.14,920.14,22.1,14.4,22.1,15.4
07/11/2018 10:15:28,921.14,921.14,22,14.4,21.9,15.4
07/11/2018 10:15:29,922.14,922.14,22,14.4,22.1,15.4
07/11/2018 10:15:30,923.14,923.14,22.1,14.4,22.2,15.4
07/11/2018 10:15:31,924.14,924.14,22.2,14.4,22.1,15.4
07/11/2018 10:15:32,925.13,925.13,22.1,14.4,22.3,15.4
07/11/2018 10:15:33,926.13,926.13,22.1,14.4,22,15.4
07/11/2018 10:15:34,927.13,927.13,22.2,14.4,21.9,15.4
07/11/2018 10:15:35,928.14,928.14,22.1,14.5,21.8,15.4
07/11/2018 10:15:36,929.09,929.09,21.9,14.5,22.2,15.4
07/11/2018 10:15:37,930.17,930.17,22.2,14.5,22.1,15.4
07/11/2018 10:15:37,931.06,931.06,21.8,14.5,22.2,15.4
07/11/2018 10:15:38,932.06,932.06,22,14.5,22.3,15.3
07/11/2018 10:15:39,933.05,933.05,22.2,14.5,21.8,15.3
07/11/2018 10:15:40,934.03,934.03,22,14.5,21.7,15.4
07/11/2018 10:15:41,935.03,935.03,22.1,14.5,21.8,15.4
07/11/2018 10:15:42,936.03,936.03,22,14.5,22.2,15.4
07/11/2018 10:15:43,937.03,937.03,21.9,14.5,22.2,15.4
07/11/2018 10:15:44,938.03,938.03,22.1,14.5,21.9,15.4
07/11/2018 10:15:45,939.03,939.03,22.1,14.5,21.9,15.4
07/11/2018 10:15:46,940.03,940.03,22,14.5,22.1,15.4
07/11/2018 10:15:47,941.02,941.02,22.1,14.5,22,15.4
07/11/2018 10:15:48,942.02,942.02,22.2,14.5,21.9,15.4
07/11/2018 10:15:49,943.02,943.02,22.1,14.5,22.1,15.4
07/11/2018 10:15:50,944.02,944.02,22,14.5,22.4,15.4
07/11/2018 10:15:51,945.02,945.02,22.1,14.5,21.9,15.4
07/11/2018 10:15:52,946.02,946.02,21.9,14.5,22,15.4
07/11/2018 10:15:53,947.02,947.02,22,14.5,22.3,15.4
07/11/2018 10:15:54,948,948,22.1,14.5,21.8,15.4
07/11/2018 10:15:55,949,949,22.1,14.5,21.7,15.4
07/11/2018 10:15:56,949.98,949.98,21.9,14.5,22,15.4
07/11/2018 10:15:57,950.98,950.98,22.2,14.5,22,15.4
07/11/2018 10:15:58,951.97,951.97,22,14.5,22.3,15.4
07/11/2018 10:15:59,952.97,952.97,21.8,14.5,22,15.4
07/11/2018 10:16:00,953.97,953.97,22,14.5,22,15.4
07/11/2018 10:16:01,954.95,954.95,22.1,14.5,21.9,15.4
07/11/2018 10:16:02,955.95,955.95,22.2,14.5,21.8,15.4
07/11/2018 10:16:03,956.95,956.95,22.2,14.5,22,15.4
07/11/2018 10:16:04,957.94,957.94,22.3,14.5,22,15.4
07/11/2018 10:16:05,958.94,958.94,22.1,14.5,21.9,15.4
07/11/2018 10:16:06,959.94,959.94,21.9,14.5,22,15.4
07/11/2018 10:16:07,960.94,960.94,21.9,14.5,22.3,15.4
07/11/2018 10:16:08,961.92,961.92,22.1,14.5,21.9,15.5
07/11/2018 10:16:09,962.92,962.92,22.2,14.5,21.6,15.5
07/11/2018 10:16:10,963.92,963.92,22,14.5,21.9,15.4
07/11/2018 10:16:11,964.92,964.92,22.1,14.5,22,15.4
07/11/2018 10:16:12,965.91,965.91,22,14.5,22.1,15.4
07/11/2018 10:16:13,966.89,966.89,22.2,14.5,22.3,15.4
07/11/2018 10:16:14,967.89,967.89,22.1,14.5,22.2,15.4
07/11/2018 10:16:15,968.88,968.88,22,14.5,22.1,15.4
07/11/2018 10:16:16,969.88,969.88,22.1,14.5,21.8,15.4
07/11/2018 10:16:17,970.88,970.88,22.1,14.5,22.1,15.4
07/11/2018 10:16:18,971.88,971.88,22,14.5,22.2,15.4
07/11/2018 10:16:19,972.89,972.89,22.2,14.5,22.2,15.4
07/11/2018 10:16:20,973.88,973.88,22.1,14.5,21.8,15.4
07/11/2018 10:16:21,974.88,974.88,22.2,14.5,22.1,15.4
07/11/2018 10:16:22,975.88,975.88,22.1,14.5,21.9,15.4
07/11/2018 10:16:23,976.88,976.88,22,14.5,21.9,15.4
07/11/2018 10:16:24,977.86,977.86,22.1,14.5,21.9,15.4
07/11/2018 10:16:25,978.84,978.84,22.2,14.5,22.1,15.4
07/11/2018 10:16:26,979.83,979.83,21.9,14.5,22.1,15.4
07/11/2018 10:16:27,980.83,980.83,22.1,14.5,22.1,15.4
07/11/2018 10:16:28,981.81,981.81,22.2,14.5,22.1,15.4
07/11/2018 10:16:29,982.81,982.81,22,14.5,22.1,15.4
07/11/2018 10:16:30,983.81,983.81,22.1,14.5,22.3,15.4
07/11/2018 10:16:31,984.81,984.81,22.1,14.5,21.9,15.5
07/11/2018 10:16:32,985.81,985.81,22.1,14.5,22.1,15.5
07/11/2018 10:16:33,986.8,986.8,22.2,14.5,22.2,15.5
07/11/2018 10:16:34,987.8,987.8,22.1,14.5,22.1,15.5
07/11/2018 10:16:35,988.78,988.78,22.2,14.5,22.2,15.5
07/11/2018 10:16:36,989.78,989.78,21.9,14.5,22,15.5
07/11/2018 10:16:37,990.78,990.78,21.6,14.5,21.8,15.5
07/11/2018 10:16:38,991.77,991.77,21.9,14.5,22,15.5
07/11/2018 10:16:39,992.77,992.77,22.2,14.5,22.2,15.5
07/11/2018 10:16:40,993.77,993.77,22.2,14.5,22.2,15.5
07/11/2018 10:16:41,994.75,994.75,22,14.5,21.8,15.5
07/11/2018 10:16:42,995.75,995.75,21.9,14.5,21.8,15.5
07/11/2018 10:16:43,996.75,996.75,22,14.5,22,15.5
07/11/2018 10:16:44,997.75,997.75,22.2,14.5,22.1,15.5
07/11/2018 10:16:45,998.75,998.75,22,14.5,22,15.4
07/11/2018 10:16:46,999.75,999.75,22.3,14.5,21.9,15.4
07/11/2018 10:16:47,1000.75,1000.75,22,14.5,22,15.4
07/11/2018 10:16:48,1001.75,1001.75,22,14.5,22.1,15.5
07/11/2018 10:16:49,1002.75,1002.75,22,14.5,22.2,15.5
07/11/2018 10:16:50,1003.75,1003.75,22,14.5,22.3,15.5
07/11/2018 10:16:51,1004.73,1004.73,22,14.5,22,15.5
07/11/2018 10:16:52,1005.73,1005.73,22.1,14.5,22,15.5
07/11/2018 10:16:53,1006.73,1006.73,22.1,14.5,22.2,15.5
07/11/2018 10:16:54,1007.75,1007.75,22.1,14.5,22.1,15.5
07/11/2018 10:16:55,1008.73,1008.73,22,14.5,22.2,15.5
07/11/2018 10:16:56,1009.73,1009.73,22,14.5,22.1,15.5
07/11/2018 10:16:57,1010.73,1010.73,22,14.5,21.8,15.5
07/11/2018 10:16:58,1011.73,1011.73,21.9,14.5,22,15.5
07/11/2018 10:16:59,1012.72,1012.72,22,14.5,22.4,15.5
07/11/2018 10:17:00,1013.72,1013.72,21.9,14.5,22.1,15.5
07/11/2018 10:17:01,1014.69,1014.69,22,14.5,21.8,15.6
07/11/2018 10:17:02,1015.69,1015.69,22.2,14.5,22.2,15.6
07/11/2018 10:17:03,1016.67,1016.67,22.1,14.5,22.2,15.6
07/11/2018 10:17:04,1017.69,1017.69,22.1,14.5,22.1,15.6
07/11/2018 10:17:05,1018.69,1018.69,22.1,14.5,21.9,15.6
07/11/2018 10:17:06,1019.67,1019.67,21.9,14.6,21.9,15.6
07/11/2018 10:17:07,1020.67,1020.67,22,14.6,22,15.6
07/11/2018 10:17:08,1021.67,1021.67,22.2,14.6,22,15.5
07/11/2018 10:17:09,1022.67,1022.67,21.9,14.6,22.2,15.5
07/11/2018 10:17:10,1023.66,1023.66,22.1,14.6,21.9,15.5
07/11/2018 10:17:11,1024.66,1024.66,21.9,14.6,22.1,15.6
07/11/2018 10:17:12,1025.66,1025.66,22.1,14.6,22.4,15.6
07/11/2018 10:17:13,1026.66,1026.66,21.9,14.6,21.9,15.6
07/11/2018 10:17:14,1027.66,1027.66,21.9,14.6,21.9,15.6
07/11/2018 10:17:15,1028.66,1028.66,21.9,14.6,22,15.6
07/11/2018 10:17:16,1029.66,1029.66,22.1,14.6,22,15.6
07/11/2018 10:17:17,1030.66,1030.66,21.9,14.6,22,15.6
07/11/2018 10:17:18,1031.66,1031.66,22,14.6,22.2,15.6
07/11/2018 10:17:19,1032.66,1032.66,21.9,14.6,22,15.6
07/11/2018 10:17:20,1033.63,1033.63,22,14.6,21.8,15.6
07/11/2018 10:17:21,1034.63,1034.63,22.1,14.6,21.9,15.6
07/11/2018 10:17:22,1035.63,1035.63,22,14.6,22.1,15.7
07/11/2018 10:17:23,1036.63,1036.63,22,14.6,22,15.6
07/11/2018 10:17:24,1037.63,1037.63,22.1,14.6,22.2,15.6
07/11/2018 10:17:25,1038.63,1038.63,22,14.6,22.3,15.6
07/11/2018 10:17:26,1039.63,1039.63,22,14.6,22,15.6
07/11/2018 10:17:27,1040.64,1040.64,21.9,14.6,21.8,15.6
07/11/2018 10:17:28,1041.66,1041.66,21.9,14.6,22.2,15.6
07/11/2018 10:17:29,1042.64,1042.64,22.3,14.6,22.3,15.6
07/11/2018 10:17:30,1043.64,1043.64,21.9,14.6,22.1,15.6
07/11/2018 10:17:31,1044.64,1044.64,21.9,14.6,21.7,15.6
07/11/2018 10:17:32,1045.64,1045.64,21.9,14.6,22,15.6
07/11/2018 10:17:33,1046.64,1046.64,21.9,14.6,22.3,15.6
07/11/2018 10:17:34,1047.66,1047.66,22,14.6,22.1,15.6
07/11/2018 10:17:35,1048.64,1048.64,22.1,14.6,21.9,15.6
07/11/2018 10:17:36,1049.66,1049.66,22,14.6,22,15.6
07/11/2018 10:17:37,1050.66,1050.66,22,14.6,22.2,15.6
07/11/2018 10:17:38,1051.67,1051.67,22.1,14.6,21.9,15.6
07/11/2018 10:17:39,1052.67,1052.67,22.3,14.6,22,15.6
07/11/2018 10:17:40,1053.64,1053.64,21.9,14.5,21.9,15.6
07/11/2018 10:17:41,1054.64,1054.64,21.7,14.5,22,15.6
07/11/2018 10:17:42,1055.64,1055.64,22.1,14.5,22.2,15.6
07/11/2018 10:17:43,1056.64,1056.64,22.2,14.5,22.2,15.6
07/11/2018 10:17:44,1057.64,1057.64,22.2,14.5,21.9,15.6
07/11/2018 10:17:45,1058.63,1058.63,22.2,14.5,21.9,15.6
07/11/2018 10:17:46,1059.64,1059.64,22,14.5,21.9,15.6
07/11/2018 10:17:47,1060.63,1060.63,22.2,14.6,22.1,15.6
07/11/2018 10:17:48,1061.63,1061.63,22.1,14.6,22.2,15.6
07/11/2018 10:17:49,1062.61,1062.61,22.2,14.6,22.1,15.6
07/11/2018 10:17:50,1063.61,1063.61,22.1,14.6,22.3,15.6
07/11/2018 10:17:51,1064.61,1064.61,22,14.6,21.8,15.6
07/11/2018 10:17:52,1065.59,1065.59,22.2,14.6,22,15.6
07/11/2018 10:17:53,1066.58,1066.58,22.3,14.5,22,15.5
07/11/2018 10:17:54,1067.58,1067.58,22,14.5,21.8,15.5
07/11/2018 10:17:55,1068.58,1068.58,22,14.5,22.1,15.5
07/11/2018 10:17:56,1069.56,1069.56,22.1,14.5,22.2,15.5
07/11/2018 10:17:57,1070.56,1070.56,21.9,14.5,21.8,15.5
07/11/2018 10:17:58,1071.55,1071.55,21.8,14.5,22.3,15.5
07/11/2018 10:17:59,1072.55,1072.55,22,14.5,22.3,15.5
07/11/2018 10:18:00,1073.53,1073.53,22,14.6,22.1,15.5
07/11/2018 10:18:01,1074.52,1074.52,22.3,14.6,22,15.5
07/11/2018 10:18:02,1075.52,1075.52,21.9,14.6,21.9,15.5
07/11/2018 10:18:03,1076.52,1076.52,21.8,14.6,21.8,15.5
07/11/2018 10:18:04,1077.52,1077.52,22,14.6,22.2,15.5
07/11/2018 10:18:05,1078.52,1078.52,22,14.5,22,15.5
07/11/2018 10:18:06,1079.52,1079.52,21.9,14.5,22,15.5
07/11/2018 10:18:07,1080.52,1080.52,22,14.6,22,15.5
07/11/2018 10:18:08,1081.56,1081.56,22,14.6,22.1,15.5
07/11/2018 10:18:09,1082.5,1082.5,22.2,14.6,22.2,15.5
07/11/2018 10:18:10,1083.48,1083.48,22.1,14.6,22.1,15.5
07/11/2018 10:18:11,1084.48,1084.48,22.1,14.6,22.2,15.5
07/11/2018 10:18:12,1085.48,1085.48,21.9,14.6,22,15.5
07/11/2018 10:18:13,1086.48,1086.48,22,14.6,22.1,15.5
07/11/2018 10:18:14,1087.48,1087.48,22.1,14.6,21.9,15.5
07/11/2018 10:18:15,1088.5,1088.5,22.2,14.6,22,15.5
07/11/2018 10:18:16,1089.48,1089.48,21.9,14.6,21.8,15.6
07/11/2018 10:18:17,1090.48,1090.48,22.1,14.6,21.9,15.6
07/11/2018 10:18:18,1091.48,1091.48,22.3,14.6,22.2,15.6
07/11/2018 10:18:19,1092.47,1092.47,22,14.6,22.4,15.6
07/11/2018 10:18:20,1093.47,1093.47,21.8,14.6,22,15.6
07/11/2018 10:18:21,1094.47,1094.47,21.9,14.6,21.9,15.6
07/11/2018 10:18:22,1095.45,1095.45,22.1,14.6,21.8,15.6
07/11/2018 10:18:23,1096.45,1096.45,22.1,14.6,22.1,15.6
07/11/2018 10:18:24,1097.44,1097.44,22.1,14.6,22.1,15.6
07/11/2018 10:18:25,1098.45,1098.45,22.2,14.6,22.1,15.6
07/11/2018 10:18:26,1099.44,1099.44,22,14.6,22.1,15.7
07/11/2018 10:18:27,1100.42,1100.42,22.2,14.6,22,15.7
07/11/2018 10:18:28,1101.42,1101.42,22.2,14.6,22.1,15.7
07/11/2018 10:18:29,1102.42,1102.42,22,14.6,22.1,15.7
07/11/2018 10:18:30,1103.42,1103.42,21.9,14.6,21.8,15.8
07/11/2018 10:18:31,1104.42,1104.42,21.8,14.6,22,15.8
07/11/2018 10:18:32,1105.42,1105.42,22,14.6,22,15.7
07/11/2018 10:18:33,1106.42,1106.42,22,14.6,21.9,15.7
07/11/2018 10:18:34,1107.42,1107.42,21.9,14.6,22.2,15.7
07/11/2018 10:18:35,1108.42,1108.42,22,14.6,22,15.7
07/11/2018 10:18:36,1109.48,1109.48,22,14.6,21.9,15.7
07/11/2018 10:18:37,1110.47,1110.47,22,14.6,22.1,15.7
07/11/2018 10:18:38,1111.47,1111.47,22.1,14.6,21.9,15.7
07/11/2018 10:18:39,1112.58,1112.58,22.2,14.6,22,15.7
07/11/2018 10:18:40,1113.45,1113.45,22.1,14.6,22.4,15.7
07/11/2018 10:18:41,1114.45,1114.45,22.2,14.6,22,15.7
07/11/2018 10:18:42,1115.44,1115.44,22.2,14.6,21.9,15.7
07/11/2018 10:18:43,1116.44,1116.44,22.2,14.6,22,15.7
07/11/2018 10:18:44,1117.44,1117.44,22.1,14.6,22,15.7
07/11/2018 10:18:45,1118.44,1118.44,22,14.6,22.1,15.7
07/11/2018 10:18:46,1119.44,1119.44,22,14.6,22.1,15.6
07/11/2018 10:18:47,1120.42,1120.42,22.2,14.6,22.2,15.6
07/11/2018 10:18:48,1121.41,1121.41,21.9,14.6,22,15.6
07/11/2018 10:18:49,1122.39,1122.39,21.9,14.6,21.9,15.6
07/11/2018 10:18:50,1123.41,1123.41,22,14.6,22,15.6
07/11/2018 10:18:51,1124.38,1124.38,22.1,14.6,22,15.6
07/11/2018 10:18:52,1125.36,1125.36,22,14.6,21.9,15.6
07/11/2018 10:18:53,1126.36,1126.36,21.9,14.6,22,15.6
07/11/2018 10:18:54,1127.38,1127.38,22,14.7,22.3,15.6
07/11/2018 10:18:55,1128.34,1128.34,22,14.7,22.2,15.6
07/11/2018 10:18:56,1129.34,1129.34,22.1,14.7,22.2,15.7
07/11/2018 10:18:57,1130.34,1130.34,22.1,14.7,21.8,15.7
07/11/2018 10:18:58,1131.36,1131.36,22.1,14.7,22.2,15.7
07/11/2018 10:18:59,1132.36,1132.36,22,14.7,22.2,15.7
07/11/2018 10:19:00,1133.34,1133.34,22.2,14.7,21.8,15.6
07/11/2018 10:19:01,1134.36,1134.36,22.2,14.7,22.2,15.7
07/11/2018 10:19:02,1135.34,1135.34,22.2,14.7,22,15.7
07/11/2018 10:19:03,1136.34,1136.34,21.9,14.7,22.1,15.7
07/11/2018 10:19:04,1137.38,1137.38,21.9,14.7,22,15.7
07/11/2018 10:19:05,1138.36,1138.36,22.1,14.7,22,15.7
07/11/2018 10:19:06,1139.38,1139.38,22.3,14.7,21.8,15.7
07/11/2018 10:19:07,1140.38,1140.38,22.3,14.7,22.1,15.7
07/11/2018 10:19:08,1141.38,1141.38,22.1,14.7,22.3,15.7
07/11/2018 10:19:09,1142.38,1142.38,21.8,14.7,22.1,15.7
07/11/2018 10:19:10,1143.38,1143.38,22,14.7,22.2,15.7
07/11/2018 10:19:11,1144.38,1144.38,22.2,14.7,22.2,15.7
07/11/2018 10:19:12,1145.36,1145.36,22,14.6,22.1,15.7
07/11/2018 10:19:13,1146.36,1146.36,22.2,14.6,21.8,15.7
07/11/2018 10:19:14,1147.36,1147.36,22.1,14.6,22,15.7
07/11/2018 10:19:15,1148.34,1148.34,22,14.6,21.9,15.7
07/11/2018 10:19:16,1149.34,1149.34,22.2,14.6,22.2,15.7
07/11/2018 10:19:17,1150.33,1150.33,22.1,14.6,21.9,15.7
07/11/2018 10:19:18,1151.33,1151.33,22.1,14.6,22.1,15.7
07/11/2018 10:19:19,1152.34,1152.34,22.2,14.7,22,15.7
07/11/2018 10:19:20,1153.36,1153.36,22.1,14.7,22.1,15.7
07/11/2018 10:19:21,1154.33,1154.33,22.1,14.7,22.1,15.6
07/11/2018 10:19:22,1155.33,1155.33,22,14.7,22.4,15.7
07/11/2018 10:19:23,1156.31,1156.31,22.1,14.7,22.2,15.7
07/11/2018 10:19:24,1157.3,1157.3,22.2,14.7,21.9,15.7
07/11/2018 10:19:25,1158.3,1158.3,22.2,14.7,21.9,15.7
07/11/2018 10:19:26,1159.31,1159.31,22,14.7,21.9,15.7
07/11/2018 10:19:27,1160.28,1160.28,22,14.7,21.8,15.7
07/11/2018 10:19:28,1161.28,1161.28,22.1,14.7,21.8,15.7
07/11/2018 10:19:29,1162.28,1162.28,22.3,14.7,22.2,15.7
07/11/2018 10:19:30,1163.28,1163.28,22,14.7,22,15.7
07/11/2018 10:19:31,1164.27,1164.27,22,14.7,22.1,15.7
07/11/2018 10:19:32,1165.27,1165.27,22.1,14.7,22.2,15.7
07/11/2018 10:19:33,1166.25,1166.25,22.1,14.7,22,15.7
07/11/2018 10:19:34,1167.25,1167.25,22.2,14.7,22,15.7
07/11/2018 10:19:35,1168.25,1168.25,22,14.7,21.9,15.7
07/11/2018 10:19:36,1169.25,1169.25,21.9,14.7,22.2,15.7
07/11/2018 10:19:37,1170.25,1170.25,21.9,14.7,22.1,15.7
07/11/2018 10:19:38,1171.23,1171.23,22,14.7,22,15.7
07/11/2018 10:19:39,1172.23,1172.23,21.9,14.6,21.9,15.7
07/11/2018 10:19:40,1173.23,1173.23,22,14.6,21.8,15.6
07/11/2018 10:19:41,1174.23,1174.23,21.9,14.7,22,15.6
07/11/2018 10:19:42,1175.23,1175.23,22.1,14.7,21.7,15.6
07/11/2018 10:19:43,1176.23,1176.23,22,14.7,22.2,15.6
07/11/2018 10:19:44,1177.23,1177.23,21.9,14.6,22.2,15.6
07/11/2018 10:19:45,1178.25,1178.25,22.1,14.6,21.8,15.6
07/11/2018 10:19:46,1179.23,1179.23,22.1,14.7,22.2,15.6
07/11/2018 10:19:47,1180.23,1180.23,22.1,14.7,22.3,15.6
07/11/2018 10:19:48,1181.23,1181.23,22.2,14.7,22,15.6
07/11/2018 10:19:49,1182.23,1182.23,22.2,14.7,22,15.6
07/11/2018 10:19:50,1183.23,1183.23,22.1,14.7,22.1,15.6
07/11/2018 10:19:51,1184.23,1184.23,22.2,14.7,22,15.6
07/11/2018 10:19:52,1185.23,1185.23,22,14.7,22.1,15.7
07/11/2018 10:19:53,1186.23,1186.23,21.9,14.7,22,15.7
07/11/2018 10:19:54,1187.23,1187.23,21.8,14.7,22,15.7
07/11/2018 10:19:55,1188.23,1188.23,21.9,14.7,22.1,15.7
07/11/2018 10:19:56,1189.23,1189.23,21.9,14.7,22,15.8
07/11/2018 10:19:57,1190.22,1190.22,22.1,14.7,22,15.8
07/11/2018 10:19:58,1191.22,1191.22,22.1,14.7,22,15.8
07/11/2018 10:19:59,1192.22,1192.22,22,14.7,21.9,15.8
07/11/2018 10:20:00,1193.22,1193.22,22,14.7,21.9,15.8
07/11/2018 10:20:01,1194.25,1194.25,22.2,14.7,22.1,15.8
07/11/2018 10:20:02,1195.23,1195.23,22,14.7,22.1,15.8
07/11/2018 10:20:03,1196.22,1196.22,21.9,14.7,22.1,15.9
07/11/2018 10:20:04,1197.2,1197.2,22,14.7,22.2,15.9
07/11/2018 10:20:05,1198.2,1198.2,22.1,14.7,22,15.9
07/11/2018 10:20:06,1199.19,1199.19,21.9,14.7,22,15.9
07/11/2018 10:20:07,1200.19,1200.19,22,14.7,22,15.9
07/11/2018 10:20:08,1201.17,1201.17,22.2,14.7,22.1,15.9
07/11/2018 10:20:09,1202.17,1202.17,22,14.7,21.8,15.9
07/11/2018 10:20:10,1203.16,1203.16,21.9,14.7,21.7,15.9
07/11/2018 10:20:11,1204.17,1204.17,21.9,14.7,22.3,15.8
07/11/2018 10:20:12,1205.16,1205.16,21.9,14.7,22.2,15.8
07/11/2018 10:20:13,1206.16,1206.16,22,14.7,22,15.8
07/11/2018 10:20:14,1207.16,1207.16,22.1,14.7,22,15.8
07/11/2018 10:20:15,1208.14,1208.14,22,14.7,22,15.7
07/11/2018 10:20:16,1209.14,1209.14,22,14.7,22,15.7
07/11/2018 10:20:17,1210.14,1210.14,22,14.7,22,15.7
07/11/2018 10:20:18,1211.14,1211.14,21.9,14.7,22.1,15.7
07/11/2018 10:20:19,1212.14,1212.14,22,14.7,22.2,15.7
07/11/2018 10:20:20,1213.14,1213.14,21.9,14.7,22,15.7
07/11/2018 10:20:21,1214.14,1214.14,21.9,14.7,21.9,15.7
07/11/2018 10:20:22,1215.14,1215.14,22,14.7,22,15.6
07/11/2018 10:20:23,1216.13,1216.13,22.2,14.7,22,15.6
07/11/2018 10:20:24,1217.13,1217.13,22,14.7,21.9,15.7
07/11/2018 10:20:25,1218.11,1218.11,22.1,14.7,21.9,15.7
07/11/2018 10:20:26,1219.11,1219.11,22.2,14.7,22.3,15.7
07/11/2018 10:20:27,1220.11,1220.11,21.7,14.7,21.9,15.7
07/11/2018 10:20:28,1221.11,1221.11,22.1,14.7,22.1,15.7
07/11/2018 10:20:29,1222.11,1222.11,22.2,14.7,22.2,15.7
07/11/2018 10:20:30,1223.11,1223.11,22.1,14.7,22,15.7
07/11/2018 10:20:31,1224.11,1224.11,22.1,14.7,22.1,15.7
07/11/2018 10:20:32,1225.09,1225.09,22.1,14.7,22,15.7
07/11/2018 10:20:33,1226.09,1226.09,22.2,14.7,22,15.7
07/11/2018 10:20:34,1227.09,1227.09,22.1,14.7,21.9,15.7
07/11/2018 10:20:35,1228.08,1228.08,21.9,14.7,21.9,15.7
07/11/2018 10:20:36,1229.08,1229.08,22,14.7,22.1,15.7
07/11/2018 10:20:37,1230.09,1230.09,22.1,14.7,21.9,15.7
07/11/2018 10:20:38,1231.09,1231.09,22,14.7,22.1,15.7
07/11/2018 10:20:39,1232.08,1232.08,22.1,14.7,22,15.7
07/11/2018 10:20:40,1233.08,1233.08,22,14.7,22.1,15.7
07/11/2018 10:20:41,1234.08,1234.08,21.9,14.7,22.2,15.7
07/11/2018 10:20:42,1235.08,1235.08,22,14.7,22,15.7
07/11/2018 10:20:42,1236.06,1236.06,21.8,14.7,22,15.7
07/11/2018 10:20:43,1237.06,1237.06,21.9,14.7,22.1,15.7
07/11/2018 10:20:44,1238.06,1238.06,22.3,14.7,22,15.7
07/11/2018 10:20:46,1239.08,1239.08,22.4,14.7,21.8,15.7
07/11/2018 10:20:46,1240.06,1240.06,22.3,14.7,22.4,15.7
07/11/2018 10:20:47,1241.06,1241.06,21.7,14.7,22,15.7
07/11/2018 10:20:48,1242.03,1242.03,22.1,14.7,21.9,15.7
07/11/2018 10:20:49,1243.03,1243.03,22.3,14.7,22.1,15.7
07/11/2018 10:20:50,1244.02,1244.02,22,14.7,22.2,15.7
07/11/2018 10:20:51,1245.02,1245.02,21.8,14.7,22.1,15.7
07/11/2018 10:20:53,1246.11,1246.11,22,14.7,22.1,15.7
07/11/2018 10:20:53,1247,1247,21.8,14.7,22.1,15.7
07/11/2018 10:20:54,1248,1248,21.9,14.7,21.9,15.8
07/11/2018 10:20:55,1249,1249,22.2,14.7,22,15.8
07/11/2018 10:20:56,1250,1250,22.1,14.7,22,15.8
07/11/2018 10:20:57,1251,1251,22,14.7,22,15.8
07/11/2018 10:20:58,1252,1252,21.9,14.7,21.9,15.8
07/11/2018 10:20:59,1253,1253,22.2,14.7,21.8,15.8
07/11/2018 10:21:00,1253.98,1253.98,22.1,14.7,22.1,15.8
07/11/2018 10:21:01,1254.98,1254.98,22,14.7,22,15.8
07/11/2018 10:21:02,1255.97,1255.97,22.1,14.7,22.3,15.8
07/11/2018 10:21:03,1256.97,1256.97,22.1,14.7,22.1,15.8
07/11/2018 10:21:04,1257.97,1257.97,22.2,14.7,21.9,15.8
07/11/2018 10:21:05,1258.98,1258.98,22.2,14.7,22.1,15.8
07/11/2018 10:21:06,1260,1260,22.1,14.7,22,15.8
07/11/2018 10:21:07,1260.98,1260.98,22.2,14.7,22.1,15.8
07/11/2018 10:21:08,1261.97,1261.97,22.1,14.7,22,15.8
07/11/2018 10:21:09,1262.97,1262.97,21.6,14.7,22,15.8
07/11/2018 10:21:10,1263.97,1263.97,22.3,14.7,22.2,15.8
07/11/2018 10:21:11,1264.97,1264.97,22.2,14.7,22.1,15.8
07/11/2018 10:21:12,1265.97,1265.97,21.9,14.7,22.1,15.8
07/11/2018 10:21:13,1266.97,1266.97,22,14.7,22.1,15.7
07/11/2018 10:21:14,1267.97,1267.97,21.9,14.7,22,15.7
07/11/2018 10:21:15,1268.97,1268.97,22.1,14.7,22.2,15.8
07/11/2018 10:21:16,1269.97,1269.97,22.1,14.7,21.9,15.8
07/11/2018 10:21:17,1270.97,1270.97,21.9,14.7,21.9,15.8
07/11/2018 10:21:18,1271.97,1271.97,21.9,14.7,22.1,15.8
07/11/2018 10:21:19,1272.97,1272.97,21.9,14.7,22,15.8
07/11/2018 10:21:20,1273.97,1273.97,22.1,14.7,22.1,15.8
07/11/2018 10:21:21,1274.97,1274.97,22,14.7,22,15.8
07/11/2018 10:21:22,1275.97,1275.97,21.9,14.7,22.1,15.8
07/11/2018 10:21:23,1276.97,1276.97,22,14.7,22.1,15.8
07/11/2018 10:21:24,1277.95,1277.95,21.8,14.7,22.1,15.8
07/11/2018 10:21:25,1278.95,1278.95,21.8,14.7,22.2,15.8
07/11/2018 10:21:26,1279.95,1279.95,22.3,14.7,22.2,15.8
07/11/2018 10:21:27,1280.95,1280.95,22.1,14.7,22,15.8
07/11/2018 10:21:28,1281.95,1281.95,22.1,14.7,21.8,15.8
07/11/2018 10:21:29,1282.95,1282.95,22.1,14.7,21.9,15.8
07/11/2018 10:21:30,1283.97,1283.97,22.1,14.7,22,15.8
07/11/2018 10:21:31,1284.95,1284.95,22.1,14.7,21.9,15.8
07/11/2018 10:21:32,1285.94,1285.94,21.9,14.7,22.1,15.8
07/11/2018 10:21:33,1286.92,1286.92,21.7,14.8,22,15.8
07/11/2018 10:21:34,1287.92,1287.92,22,14.8,22.2,15.8
07/11/2018 10:21:35,1288.94,1288.94,22.2,14.7,22.2,15.8
07/11/2018 10:21:36,1289.91,1289.91,22.1,14.7,22,15.8
07/11/2018 10:21:37,1290.92,1290.92,22.2,14.7,22.2,15.8
07/11/2018 10:21:38,1291.91,1291.91,22.1,14.7,21.8,15.8
07/11/2018 10:21:39,1292.91,1292.91,22.1,14.7,22.2,15.8
07/11/2018 10:21:40,1293.91,1293.91,22,14.7,22.3,15.8
07/11/2018 10:21:41,1294.91,1294.91,22.2,14.7,22.1,15.8
07/11/2018 10:21:42,1295.91,1295.91,21.9,14.7,22,15.8
07/11/2018 10:21:43,1296.91,1296.91,21.9,14.7,22,15.8
07/11/2018 10:21:44,1297.91,1297.91,22.1,14.7,22.1,15.8
07/11/2018 10:21:45,1298.89,1298.89,22.1,14.7,22,15.8
07/11/2018 10:21:46,1299.91,1299.91,22.1,14.8,22.2,15.8
07/11/2018 10:21:47,1300.91,1300.91,22.1,14.8,22,15.8
07/11/2018 10:21:48,1301.91,1301.91,21.9,14.8,21.9,15.8
07/11/2018 10:21:49,1302.89,1302.89,22,14.8,22.1,15.8
07/11/2018 10:21:50,1303.88,1303.88,22,14.8,21.9,15.8
07/11/2018 10:21:51,1304.89,1304.89,21.9,14.7,22,15.8
07/11/2018 10:21:52,1305.86,1305.86,21.8,14.7,21.9,15.8
07/11/2018 10:21:53,1306.86,1306.86,21.9,14.7,22.3,15.8
07/11/2018 10:21:54,1307.84,1307.84,21.9,14.7,22,15.7
07/11/2018 10:21:55,1308.86,1308.86,21.8,14.7,21.9,15.7
07/11/2018 10:21:56,1309.84,1309.84,22.1,14.8,22.1,15.7
07/11/2018 10:21:57,1310.84,1310.84,22.1,14.8,22.1,15.8
07/11/2018 10:21:58,1311.83,1311.83,22.2,14.8,21.9,15.8
07/11/2018 10:21:59,1312.83,1312.83,22.1,14.8,22,15.8
07/11/2018 10:22:00,1313.83,1313.83,22,14.7,21.9,15.8
07/11/2018 10:22:01,1314.81,1314.81,22.3,14.7,22.1,15.8
07/11/2018 10:22:02,1315.91,1315.91,22,14.7,21.7,15.7
07/11/2018 10:22:03,1316.8,1316.8,22,14.7,22.3,15.7
07/11/2018 10:22:04,1317.8,1317.8,22.2,14.7,22,15.7
07/11/2018 10:22:05,1318.78,1318.78,22.1,14.7,22.2,15.7
07/11/2018 10:22:06,1319.78,1319.78,22,14.7,22.2,15.8
07/11/2018 10:22:07,1320.78,1320.78,21.9,14.7,22.2,15.8
07/11/2018 10:22:08,1321.77,1321.77,22,14.7,22.2,15.8
07/11/2018 10:22:09,1322.77,1322.77,22.2,14.7,21.8,15.8
07/11/2018 10:22:10,1323.77,1323.77,22.1,14.7,22,15.8
07/11/2018 10:22:11,1324.77,1324.77,21.9,14.7,21.9,15.8
07/11/2018 10:22:12,1325.77,1325.77,21.9,14.7,21.8,15.8
07/11/2018 10:22:13,1326.75,1326.75,21.9,14.7,22.4,15.8
07/11/2018 10:22:14,1327.75,1327.75,22.2,14.7,22.2,15.8
07/11/2018 10:22:15,1328.75,1328.75,22.2,14.7,22,15.8
07/11/2018 10:22:16,1329.75,1329.75,22.1,14.7,21.8,15.8
07/11/2018 10:22:17,1330.73,1330.73,22.1,14.7,22.1,15.8
07/11/2018 10:22:18,1331.72,1331.72,22.1,14.7,22.1,15.8
07/11/2018 10:22:19,1332.72,1332.72,22.2,14.7,21.9,15.8
07/11/2018 10:22:20,1333.72,1333.72,22.2,14.8,22.1,15.8
07/11/2018 10:22:21,1334.7,1334.7,22.2,14.8,22.2,15.8
07/11/2018 10:22:22,1335.7,1335.7,22,14.8,22,15.8
07/11/2018 10:22:23,1336.7,1336.7,21.9,14.8,22,15.8
07/11/2018 10:22:24,1337.69,1337.69,21.9,14.8,22,15.8
07/11/2018 10:22:25,1338.69,1338.69,22,14.8,22.3,15.8
07/11/2018 10:22:26,1339.69,1339.69,22,14.8,21.8,15.8
07/11/2018 10:22:27,1340.69,1340.69,22.1,14.8,22.1,15.8
07/11/2018 10:22:28,1341.7,1341.7,22,14.8,21.9,15.8
07/11/2018 10:22:29,1342.69,1342.69,22,14.8,22,15.8
07/11/2018 10:22:30,1343.69,1343.69,22.2,14.8,22,15.8
07/11/2018 10:22:31,1344.67,1344.67,22,14.8,21.8,15.8
07/11/2018 10:22:32,1345.67,1345.67,22,14.8,22.2,15.8
07/11/2018 10:22:33,1346.66,1346.66,22,14.8,22.2,15.8
07/11/2018 10:22:34,1347.66,1347.66,21.9,14.8,21.9,15.8
07/11/2018 10:22:35,1348.67,1348.67,21.9,14.8,22.3,15.8
07/11/2018 10:22:36,1349.66,1349.66,22.2,14.7,22.2,15.8
07/11/2018 10:22:37,1350.66,1350.66,22.2,14.7,21.8,15.8
07/11/2018 10:22:38,1351.66,1351.66,22.1,14.7,21.9,15.8
07/11/2018 10:22:39,1352.64,1352.64,21.9,14.7,21.9,15.8
07/11/2018 10:22:40,1353.64,1353.64,21.8,14.7,22,15.8
07/11/2018 10:22:41,1354.63,1354.63,22.1,14.7,21.9,15.8
07/11/2018 10:22:42,1355.63,1355.63,22.2,14.7,22.1,15.8
07/11/2018 10:22:43,1356.61,1356.61,22.2,14.7,21.9,15.8
07/11/2018 10:22:44,1357.61,1357.61,22.1,14.7,22,15.8
07/11/2018 10:22:45,1358.61,1358.61,22.2,14.7,22.2,15.8
07/11/2018 10:22:46,1359.61,1359.61,22.2,14.7,22.2,15.8
07/11/2018 10:22:47,1360.58,1360.58,22,14.7,22,15.8
07/11/2018 10:22:48,1361.58,1361.58,22,14.7,22.1,15.8
07/11/2018 10:22:49,1362.56,1362.56,22,14.7,21.9,15.8
07/11/2018 10:22:50,1363.56,1363.56,21.9,14.8,22.2,15.8
07/11/2018 10:22:51,1364.56,1364.56,21.9,14.8,22,15.8
07/11/2018 10:22:52,1365.56,1365.56,22.1,14.8,22,15.8
07/11/2018 10:22:53,1366.56,1366.56,22,14.8,21.9,15.8
07/11/2018 10:22:54,1367.55,1367.55,22,14.8,22.2,15.8
07/11/2018 10:22:55,1368.55,1368.55,22.2,14.8,21.8,15.8
07/11/2018 10:22:56,1369.56,1369.56,22,14.8,22.2,15.8
07/11/2018 10:22:57,1370.55,1370.55,22,14.8,22.2,15.8
07/11/2018 10:22:58,1371.55,1371.55,22.1,14.8,22,15.8
07/11/2018 10:22:59,1372.55,1372.55,21.9,14.8,21.8,15.8
07/11/2018 10:23:00,1373.56,1373.56,21.8,14.8,21.8,15.8
07/11/2018 10:23:01,1374.55,1374.55,22,14.8,22,15.8
07/11/2018 10:23:02,1375.55,1375.55,22,14.8,22.1,15.8
07/11/2018 10:23:03,1376.55,1376.55,22,14.8,22,15.8
07/11/2018 10:23:04,1377.56,1377.56,22.1,14.8,22.2,15.8
07/11/2018 10:23:05,1378.56,1378.56,22.1,14.8,22.1,15.8
07/11/2018 10:23:06,1379.56,1379.56,22.1,14.8,22,15.9
07/11/2018 10:23:07,1380.55,1380.55,21.9,14.8,21.8,15.9
07/11/2018 10:23:08,1381.55,1381.55,22,14.8,21.9,15.9
07/11/2018 10:23:09,1382.55,1382.55,22.1,14.8,22.3,15.9
07/11/2018 10:23:10,1383.55,1383.55,22.1,14.8,22.3,15.9
07/11/2018 10:23:11,1384.55,1384.55,21.9,14.8,21.9,15.9
07/11/2018 10:23:12,1385.55,1385.55,21.9,14.8,22.3,15.9
07/11/2018 10:23:13,1386.53,1386.53,22.1,14.8,22.1,15.9
07/11/2018 10:23:14,1387.52,1387.52,21.9,14.8,21.8,15.9
07/11/2018 10:23:15,1388.52,1388.52,21.8,14.8,21.9,15.9
07/11/2018 10:23:16,1389.53,1389.53,21.9,14.8,22.2,15.9
07/11/2018 10:23:17,1390.52,1390.52,22.2,14.8,22.2,15.9
07/11/2018 10:23:18,1391.52,1391.52,22.1,14.8,22.3,15.9
07/11/2018 10:23:19,1392.52,1392.52,22.1,14.8,21.9,15.9
07/11/2018 10:23:20,1393.52,1393.52,22.1,14.8,22.1,15.9
07/11/2018 10:23:21,1394.52,1394.52,22.1,14.8,22.1,15.8
07/11/2018 10:23:22,1395.52,1395.52,22.1,14.8,22.1,15.8
07/11/2018 10:23:23,1396.52,1396.52,21.7,14.8,22.1,15.8
07/11/2018 10:23:24,1397.52,1397.52,21.9,14.8,22.2,15.8
07/11/2018 10:23:25,1398.52,1398.52,22.2,14.8,22.2,15.8
07/11/2018 10:23:26,1399.5,1399.5,22.2,14.8,22.1,15.8
07/11/2018 10:23:27,1400.5,1400.5,22.2,14.8,21.8,15.8
07/11/2018 10:23:28,1401.52,1401.52,22.2,14.8,22,15.8
07/11/2018 10:23:29,1402.5,1402.5,22.2,14.8,21.9,15.8
07/11/2018 10:23:30,1403.5,1403.5,22,14.8,21.8,15.9
07/11/2018 10:23:31,1404.5,1404.5,22,14.8,22.2,15.9
07/11/2018 10:23:32,1405.53,1405.53,22.1,14.8,22.2,15.9
07/11/2018 10:23:33,1406.5,1406.5,22.1,14.8,22.2,15.9
07/11/2018 10:23:34,1407.5,1407.5,22,14.8,21.9,15.9
07/11/2018 10:23:35,1408.52,1408.52,22,14.8,21.9,15.9
07/11/2018 10:23:36,1409.53,1409.53,22,14.8,22.2,15.9
07/11/2018 10:23:37,1410.53,1410.53,22,14.8,22,15.9
07/11/2018 10:23:38,1411.52,1411.52,22.1,14.8,22.1,15.9
07/11/2018 10:23:39,1412.52,1412.52,22,14.8,22.3,15.9
07/11/2018 10:23:40,1413.52,1413.52,21.9,14.8,22.1,15.9
07/11/2018 10:23:41,1414.52,1414.52,21.8,14.8,22,15.9
07/11/2018 10:23:42,1415.55,1415.55,21.9,14.8,21.7,15.9
07/11/2018 10:23:43,1416.56,1416.56,22.2,14.8,22.3,15.9
07/11/2018 10:23:44,1417.63,1417.63,22.1,14.8,22.1,15.9
07/11/2018 10:23:45,1418.58,1418.58,22.2,14.8,21.6,15.9
07/11/2018 10:23:46,1419.56,1419.56,21.9,14.8,22.4,15.9
07/11/2018 10:23:47,1420.63,1420.63,22,14.8,22,15.9
07/11/2018 10:23:48,1421.59,1421.59,22.1,14.8,22,15.9
07/11/2018 10:23:49,1422.58,1422.58,22,14.8,21.8,15.9
07/11/2018 10:23:50,1423.58,1423.58,22,14.8,22.2,15.9
07/11/2018 10:23:51,1424.56,1424.56,22.2,14.8,22.1,15.9
07/11/2018 10:23:52,1425.59,1425.59,22,14.8,22.1,15.9
07/11/2018 10:23:53,1426.55,1426.55,22.2,14.8,22,15.9
07/11/2018 10:23:54,1427.55,1427.55,22.1,14.8,22.2,15.9
07/11/2018 10:23:55,1428.53,1428.53,21.7,14.8,22.2,15.9
07/11/2018 10:23:56,1429.53,1429.53,21.9,14.8,21.9,15.9
07/11/2018 10:23:57,1430.53,1430.53,22.5,14.9,22.3,15.9
07/11/2018 10:23:58,1431.52,1431.52,22.1,14.9,22.2,16
07/11/2018 10:23:59,1432.5,1432.5,21.8,14.9,21.8,16
07/11/2018 10:24:00,1433.5,1433.5,21.8,14.9,22.1,16
07/11/2018 10:24:01,1434.52,1434.52,22.1,14.9,22.2,16
07/11/2018 10:24:02,1435.5,1435.5,22,14.9,22.1,16
07/11/2018 10:24:03,1436.5,1436.5,21.8,14.9,21.9,16
07/11/2018 10:24:04,1437.5,1437.5,22.1,14.9,22,16
07/11/2018 10:24:05,1438.48,1438.48,22.1,14.9,21.7,16
07/11/2018 10:24:06,1439.47,1439.47,22,14.9,22.2,16
07/11/2018 10:24:07,1440.48,1440.48,22.2,14.9,22.1,16
07/11/2018 10:24:08,1441.48,1441.48,22.1,14.9,22,16
07/11/2018 10:24:09,1442.48,1442.48,21.9,14.9,21.8,16
07/11/2018 10:24:10,1443.47,1443.47,21.9,14.9,22.1,16
07/11/2018 10:24:11,1444.47,1444.47,22,14.9,22.1,16
07/11/2018 10:24:12,1445.45,1445.45,22,14.9,22,16
07/11/2018 10:24:13,1446.45,1446.45,21.9,14.9,22.1,16
07/11/2018 10:24:14,1447.45,1447.45,22.3,14.9,22.1,16
07/11/2018 10:24:15,1448.45,1448.45,21.9,14.9,22.3,16
07/11/2018 10:24:16,1449.53,1449.53,22,14.9,21.9,15.9
07/11/2018 10:24:17,1450.52,1450.52,22,14.9,22,15.9
07/11/2018 10:24:18,1451.52,1451.52,21.9,14.9,21.8,15.9
07/11/2018 10:24:19,1452.48,1452.48,21.9,14.9,22.1,15.9
07/11/2018 10:24:20,1453.48,1453.48,22.2,14.9,22.2,15.9
07/11/2018 10:24:21,1454.48,1454.48,21.8,14.9,21.9,15.9
07/11/2018 10:24:22,1455.48,1455.48,22.1,14.8,21.9,15.9
07/11/2018 10:24:23,1456.48,1456.48,22.3,14.8,22,15.9
07/11/2018 10:24:24,1457.47,1457.47,22.1,14.8,22.1,15.9
07/11/2018 10:24:25,1458.47,1458.47,22,14.8,21.8,15.9
07/11/2018 10:24:26,1459.47,1459.47,22,14.8,22,15.9
07/11/2018 10:24:27,1460.47,1460.47,21.9,14.8,22.3,15.9
07/11/2018 10:24:28,1461.47,1461.47,22.1,14.8,22.1,15.9
07/11/2018 10:24:29,1462.47,1462.47,22,14.8,22.2,15.9
07/11/2018 10:24:30,1463.45,1463.45,21.9,14.8,22,15.9
07/11/2018 10:24:31,1464.55,1464.55,22.2,14.9,22.1,15.9
07/11/2018 10:24:32,1465.44,1465.44,22,14.9,21.9,15.9
07/11/2018 10:24:33,1466.45,1466.45,22,14.8,22,16
07/11/2018 10:24:34,1467.44,1467.44,21.9,14.8,21.9,16
07/11/2018 10:24:35,1468.44,1468.44,21.9,14.8,22,15.9
07/11/2018 10:24:36,1469.44,1469.44,21.9,14.8,22.1,15.9
07/11/2018 10:24:37,1470.41,1470.41,21.8,14.8,21.9,15.9
07/11/2018 10:24:38,1471.5,1471.5,22,14.8,22.1,16
07/11/2018 10:24:39,1472.39,1472.39,22.1,14.8,22.1,16
07/11/2018 10:24:40,1473.39,1473.39,22,14.9,22.1,16
07/11/2018 10:24:41,1474.39,1474.39,22.1,14.9,22.1,16
07/11/2018 10:24:42,1475.38,1475.38,22.2,14.9,22,16
07/11/2018 10:24:43,1476.39,1476.39,22,14.9,22,16
07/11/2018 10:24:44,1477.38,1477.38,21.9,14.9,22,16
07/11/2018 10:24:45,1478.38,1478.38,21.8,14.9,21.8,16
07/11/2018 10:24:46,1479.36,1479.36,21.9,14.9,22.2,16
07/11/2018 10:24:47,1480.36,1480.36,22.1,14.8,22,16
07/11/2018 10:24:48,1481.34,1481.34,22,14.8,22.1,16
07/11/2018 10:24:49,1482.34,1482.34,22.1,14.8,22.2,16
07/11/2018 10:24:50,1483.34,1483.34,22.1,14.8,22.1,16
07/11/2018 10:24:51,1484.34,1484.34,22.3,14.9,21.7,16
07/11/2018 10:24:52,1485.34,1485.34,21.9,14.9,22.1,16
07/11/2018 10:24:53,1486.34,1486.34,21.8,14.9,22.2,15.9
07/11/2018 10:24:54,1487.33,1487.33,22.1,14.9,22.2,16
07/11/2018 10:24:55,1488.33,1488.33,22.3,14.9,22.2,16
07/11/2018 10:24:56,1489.33,1489.33,21.9,14.9,22.2,15.9
07/11/2018 10:24:57,1490.31,1490.31,21.8,14.9,21.9,15.9
07/11/2018 10:24:58,1491.31,1491.31,22.2,14.9,22,15.9
07/11/2018 10:24:59,1492.31,1492.31,22.1,14.9,22.1,15.9
07/11/2018 10:25:00,1493.31,1493.31,22.2,14.9,22.1,15.9
07/11/2018 10:25:01,1494.31,1494.31,22.2,14.9,21.9,15.9
07/11/2018 10:25:02,1495.31,1495.31,22.2,14.9,21.8,15.9
07/11/2018 10:25:03,1496.31,1496.31,22.1,14.9,22.3,15.9
07/11/2018 10:25:04,1497.31,1497.31,22.2,14.9,22.2,15.9
07/11/2018 10:25:05,1498.31,1498.31,22,14.9,21.7,15.9
07/11/2018 10:25:06,1499.3,1499.3,22,14.9,22.2,15.9
07/11/2018 10:25:07,1500.3,1500.3,22.1,14.9,22.2,15.9
07/11/2018 10:25:08,1501.3,1501.3,22.1,14.9,22.2,15.9
07/11/2018 10:25:09,1502.31,1502.31,21.9,14.9,22,15.9
07/11/2018 10:25:10,1503.31,1503.31,21.8,14.9,22,15.9
07/11/2018 10:25:11,1504.3,1504.3,22.1,14.8,22.1,15.9
07/11/2018 10:25:12,1505.28,1505.28,22,14.8,22.1,15.9
07/11/2018 10:25:13,1506.27,1506.27,22.1,14.8,22.2,15.9
07/11/2018 10:25:14,1507.34,1507.34,22.2,14.9,22,15.9
07/11/2018 10:25:15,1508.31,1508.31,21.9,14.9,21.9,15.9
07/11/2018 10:25:16,1509.31,1509.31,21.9,14.9,22.3,15.9
07/11/2018 10:25:17,1510.3,1510.3,22,14.9,22.5,15.9
07/11/2018 10:25:18,1511.3,1511.3,22,14.9,21.8,15.9
07/11/2018 10:25:19,1512.3,1512.3,21.9,14.9,21.9,15.9
07/11/2018 10:25:20,1513.28,1513.28,21.9,14.9,22,15.9
07/11/2018 10:25:21,1514.28,1514.28,21.9,14.9,22,15.9
07/11/2018 10:25:22,1515.31,1515.31,22,14.9,22.2,15.9
07/11/2018 10:25:23,1516.28,1516.28,22.1,14.9,21.9,15.9
07/11/2018 10:25:24,1517.27,1517.27,21.9,14.9,22,15.9
07/11/2018 10:25:25,1518.27,1518.27,21.9,14.9,22.1,15.9
07/11/2018 10:25:26,1519.27,1519.27,21.8,14.9,22.1,15.9
07/11/2018 10:25:27,1520.27,1520.27,22.1,14.9,21.8,15.9
07/11/2018 10:25:28,1521.27,1521.27,22,14.9,22.2,15.9
07/11/2018 10:25:29,1522.27,1522.27,22.1,14.9,22.2,15.9
07/11/2018 10:25:30,1523.27,1523.27,22.2,14.9,21.7,15.9
07/11/2018 10:25:31,1524.27,1524.27,22.1,14.9,22.2,16
07/11/2018 10:25:32,1525.27,1525.27,21.7,14.9,22.2,16
07/11/2018 10:25:33,1526.27,1526.27,22.1,14.9,22,15.9
07/11/2018 10:25:34,1527.28,1527.28,22.2,14.9,22,15.9
07/11/2018 10:25:35,1528.28,1528.28,22.2,14.9,22.1,16
07/11/2018 10:25:36,1529.28,1529.28,21.9,14.9,21.8,16
07/11/2018 10:25:37,1530.27,1530.27,21.8,14.9,22.2,16
07/11/2018 10:25:38,1531.3,1531.3,22.3,14.9,22.1,16
07/11/2018 10:25:39,1532.3,1532.3,22.2,14.9,21.9,16
07/11/2018 10:25:40,1533.28,1533.28,22.1,14.9,22,15.9
07/11/2018 10:25:41,1534.3,1534.3,22.1,14.9,22.1,15.9
07/11/2018 10:25:42,1535.3,1535.3,22.1,14.9,22,15.9
07/11/2018 10:25:43,1536.33,1536.33,22.2,14.9,22.1,15.9
07/11/2018 10:25:44,1537.3,1537.3,22,14.9,22,15.9
07/11/2018 10:25:45,1538.3,1538.3,22,14.9,22,15.9
07/11/2018 10:25:46,1539.3,1539.3,22,14.9,22.1,15.9
07/11/2018 10:25:47,1540.3,1540.3,22.2,14.9,22.2,15.9
07/11/2018 10:25:48,1541.28,1541.28,22.1,14.9,22,15.9
07/11/2018 10:25:49,1542.28,1542.28,22.1,14.9,22.1,15.9
07/11/2018 10:25:50,1543.27,1543.27,22,14.9,21.8,15.9
07/11/2018 10:25:51,1544.27,1544.27,22.1,14.9,22,15.9
07/11/2018 10:25:52,1545.27,1545.27,22.1,14.9,22.1,15.9
07/11/2018 10:25:53,1546.27,1546.27,21.9,14.9,21.8,15.9
07/11/2018 10:25:54,1547.27,1547.27,22.1,14.9,22.1,16
07/11/2018 10:25:55,1548.25,1548.25,22.1,14.9,22.3,16
07/11/2018 10:25:56,1549.23,1549.23,22.3,14.9,22.1,16
07/11/2018 10:25:57,1550.25,1550.25,22,14.9,21.8,16
07/11/2018 10:25:58,1551.23,1551.23,21.7,14.9,22.1,16
07/11/2018 10:25:59,1552.22,1552.22,22.1,14.9,22.1,16
07/11/2018 10:26:00,1553.22,1553.22,22,14.9,22.2,16
07/11/2018 10:26:01,1554.22,1554.22,21.9,14.9,22.1,16
07/11/2018 10:26:02,1555.22,1555.22,22,14.9,22.2,16
07/11/2018 10:26:03,1556.22,1556.22,22.1,14.9,22,16
07/11/2018 10:26:04,1557.22,1557.22,22.2,14.9,22.1,16
07/11/2018 10:26:05,1558.22,1558.22,22.2,14.9,22,16
07/11/2018 10:26:06,1559.22,1559.22,22.1,14.9,22.1,16
07/11/2018 10:26:07,1560.22,1560.22,22.2,14.9,22.2,16
07/11/2018 10:26:08,1561.22,1561.22,21.8,14.9,22,16
07/11/2018 10:26:09,1562.22,1562.22,22,14.9,21.9,16
07/11/2018 10:26:10,1563.22,1563.22,22.2,14.9,22.2,16
07/11/2018 10:26:11,1564.23,1564.23,22.1,14.9,21.9,16
07/11/2018 10:26:12,1565.22,1565.22,22,14.9,21.8,16
07/11/2018 10:26:13,1566.22,1566.22,22,14.9,22.2,16
07/11/2018 10:26:14,1567.22,1567.22,21.9,14.9,22.4,16
07/11/2018 10:26:15,1568.22,1568.22,22.2,14.9,21.8,16
07/11/2018 10:26:16,1569.22,1569.22,22.1,14.9,22.1,16
07/11/2018 10:26:17,1570.2,1570.2,21.9,14.9,22.4,16
07/11/2018 10:26:18,1571.19,1571.19,21.9,14.9,22,16
07/11/2018 10:26:19,1572.19,1572.19,21.9,14.9,21.8,16
07/11/2018 10:26:20,1573.17,1573.17,22.3,14.9,21.8,16
07/11/2018 10:26:21,1574.16,1574.16,21.9,14.9,22,16
07/11/2018 10:26:22,1575.16,1575.16,21.9,14.9,21.9,16
07/11/2018 10:26:23,1576.17,1576.17,22.1,14.9,22.2,16
07/11/2018 10:26:24,1577.16,1577.16,21.9,14.9,22.2,16
07/11/2018 10:26:25,1578.16,1578.16,22,14.9,21.9,16
07/11/2018 10:26:26,1579.14,1579.14,22,14.9,21.9,16
07/11/2018 10:26:27,1580.14,1580.14,22.1,14.9,21.9,16
07/11/2018 10:26:28,1581.13,1581.13,22,14.9,22.1,16
07/11/2018 10:26:29,1582.11,1582.11,22.2,14.9,22,16.1
07/11/2018 10:26:30,1583.11,1583.11,22.1,14.9,22.1,16.1
07/11/2018 10:26:31,1584.09,1584.09,22.2,14.9,22.1,16.1
07/11/2018 10:26:32,1585.08,1585.08,22,14.9,22.1,16.1
07/11/2018 10:26:33,1586.08,1586.08,22,14.9,22.1,16.2
07/11/2018 10:26:34,1587.19,1587.19,22,14.9,22.1,16.1
07/11/2018 10:26:35,1588.06,1588.06,22.3,14.9,22,16.1
07/11/2018 10:26:36,1589.08,1589.08,21.7,14.9,22,16.1
07/11/2018 10:26:36,1590.06,1590.06,21.8,14.9,21.8,16.1
07/11/2018 10:26:37,1591.06,1591.06,22.2,14.9,22.2,16.1
07/11/2018 10:26:39,1592.06,1592.06,22.3,14.9,22.2,16.1
07/11/2018 10:26:39,1593.06,1593.06,21.9,14.9,22,16.1
07/11/2018 10:26:40,1594.05,1594.05,21.9,15,22.1,16.1
07/11/2018 10:26:41,1595.05,1595.05,22.1,15,21.7,16.1
07/11/2018 10:26:42,1596.03,1596.03,22.1,15,22,16.1
07/11/2018 10:26:43,1597.03,1597.03,22,15,22.2,16.1
07/11/2018 10:26:44,1598.02,1598.02,22,15,21.9,16.1
07/11/2018 10:26:45,1599,1599,22,15,22,16.1
07/11/2018 10:26:46,1600,1600,22,15,22.3,16.1
07/11/2018 10:26:47,1601,1601,21.9,15,22.1,16.1
07/11/2018 10:26:48,1602,1602,22,15,22.1,16.1
07/11/2018 10:26:50,1603.09,1603.09,22.1,14.9,22.1,16.1
07/11/2018 10:26:50,1603.98,1603.98,22.1,14.9,21.9,16.1
07/11/2018 10:26:51,1604.98,1604.98,22,14.9,22.2,16.1
07/11/2018 10:26:52,1606.03,1606.03,22,14.9,22.1,16.1
07/11/2018 10:26:53,1606.98,1606.98,21.9,14.9,22,16.1
07/11/2018 10:26:54,1607.97,1607.97,22.2,14.9,22,16.1
07/11/2018 10:26:55,1608.95,1608.95,22.2,14.9,21.9,16.1
07/11/2018 10:26:56,1609.95,1609.95,21.9,14.9,21.9,16.1
07/11/2018 10:26:57,1610.95,1610.95,22.2,14.9,21.8,16.2
07/11/2018 10:26:58,1611.92,1611.92,22,14.9,22,16.2
07/11/2018 10:26:59,1612.92,1612.92,21.8,14.9,22.3,16.2
07/11/2018 10:27:00,1613.92,1613.92,22.1,14.9,21.9,16.2
07/11/2018 10:27:01,1614.92,1614.92,22.1,14.9,22,16.2
07/11/2018 10:27:02,1615.92,1615.92,21.9,14.9,22,16.1
07/11/2018 10:27:03,1616.92,1616.92,22,14.9,22.3,16.1
07/11/2018 10:27:04,1617.91,1617.91,22,14.9,22,16.1
07/11/2018 10:27:05,1618.92,1618.92,21.9,14.9,21.9,16
07/11/2018 10:27:06,1619.91,1619.91,22,14.9,22,16
07/11/2018 10:27:07,1620.91,1620.91,21.9,14.9,22.1,16
07/11/2018 10:27:08,1621.89,1621.89,21.8,14.9,21.8,16
07/11/2018 10:27:09,1622.89,1622.89,22,14.9,21.8,16
07/11/2018 10:27:10,1623.89,1623.89,22.1,15,21.9,16
07/11/2018 10:27:11,1624.89,1624.89,22.3,15,22,16
07/11/2018 10:27:12,1625.89,1625.89,22.1,15,22,16
07/11/2018 10:27:13,1626.88,1626.88,22.2,15,22.3,16
07/11/2018 10:27:14,1627.88,1627.88,22.1,15,22.1,16
07/11/2018 10:27:15,1628.86,1628.86,21.9,15,22.1,16
07/11/2018 10:27:16,1629.86,1629.86,21.9,15,21.9,16
07/11/2018 10:27:17,1630.86,1630.86,22,15,21.4,16
07/11/2018 10:27:18,1631.86,1631.86,22,15,22,16
07/11/2018 10:27:19,1632.86,1632.86,22,15,22.3,16
07/11/2018 10:27:20,1633.84,1633.84,21.9,15,22.2,16
07/11/2018 10:27:21,1634.83,1634.83,22,15,21.9,16
07/11/2018 10:27:22,1635.83,1635.83,22,15,21.9,16
07/11/2018 10:27:23,1636.81,1636.81,21.9,15,22.2,16
07/11/2018 10:27:24,1637.8,1637.8,21.9,15,22.1,16
07/11/2018 10:27:25,1638.8,1638.8,21.9,15,21.7,16
07/11/2018 10:27:26,1639.88,1639.88,21.9,15,22,16
07/11/2018 10:27:27,1640.77,1640.77,22,14.9,22.4,16
07/11/2018 10:27:28,1641.77,1641.77,21.8,15,22.1,16
07/11/2018 10:27:29,1642.77,1642.77,22.1,15,22.2,16
07/11/2018 10:27:30,1643.75,1643.75,22.1,15,21.8,16
07/11/2018 10:27:31,1644.73,1644.73,21.9,15,22,16
07/11/2018 10:27:32,1645.73,1645.73,22.1,15,22.2,16.1
07/11/2018 10:27:33,1646.77,1646.77,22.1,15,22,16.1
07/11/2018 10:27:34,1647.75,1647.75,22.1,15,21.9,16.1
07/11/2018 10:27:35,1648.72,1648.72,22.2,15,21.9,16.1
07/11/2018 10:27:36,1649.72,1649.72,22.1,15,22.4,16.1
07/11/2018 10:27:37,1650.7,1650.7,22,15,22.1,16.1
07/11/2018 10:27:38,1651.7,1651.7,22,15,21.8,16.1
07/11/2018 10:27:39,1652.7,1652.7,22.2,15,22,16.2
07/11/2018 10:27:40,1653.7,1653.7,22,15,22.2,16.2
07/11/2018 10:27:41,1654.7,1654.7,22.1,15,22.3,16.2
07/11/2018 10:27:42,1655.7,1655.7,22.2,15,22,16.2
07/11/2018 10:27:43,1656.81,1656.81,22.1,15,22,16.2
07/11/2018 10:27:44,1657.7,1657.7,22,15,21.9,16.2
07/11/2018 10:27:45,1658.7,1658.7,22.2,15,22,16.2
07/11/2018 10:27:46,1659.72,1659.72,22.3,15,22,16.2
07/11/2018 10:27:47,1660.7,1660.7,22.1,15,22.1,16.2
07/11/2018 10:27:48,1661.7,1661.7,22.2,14.9,22.2,16.2
07/11/2018 10:27:49,1662.7,1662.7,22,14.9,22.2,16.2
07/11/2018 10:27:50,1663.69,1663.69,21.7,15,21.9,16.2
07/11/2018 10:27:51,1664.69,1664.69,22.3,15,22.1,16.3
07/11/2018 10:27:52,1665.69,1665.69,22.3,15,22,16.3
07/11/2018 10:27:53,1666.69,1666.69,22.1,15,21.8,16.3
07/11/2018 10:27:54,1667.69,1667.69,22.1,15,21.9,16.3
07/11/2018 10:27:55,1668.67,1668.67,21.9,15,22.2,16.2
07/11/2018 10:27:56,1669.67,1669.67,21.9,15,22.4,16.2
07/11/2018 10:27:57,1670.67,1670.67,21.9,15,22,16.2
07/11/2018 10:27:58,1671.69,1671.69,21.9,15,21.9,16.2
07/11/2018 10:27:59,1672.67,1672.67,21.9,15,21.9,16.2
07/11/2018 10:28:00,1673.66,1673.66,21.9,15,22,16.2
07/11/2018 10:28:01,1674.64,1674.64,22,15,21.8,16.2
07/11/2018 10:28:02,1675.64,1675.64,22.3,15,22,16.2
07/11/2018 10:28:03,1676.64,1676.64,21.8,15,22.2,16.2
07/11/2018 10:28:04,1677.63,1677.63,22,15,22.3,16.1
07/11/2018 10:28:05,1678.72,1678.72,21.9,15,22.1,16.1
07/11/2018 10:28:06,1679.61,1679.61,21.9,15,22.1,16.1
07/11/2018 10:28:07,1680.61,1680.61,22,15,21.8,16.1
07/11/2018 10:28:08,1681.61,1681.61,22.1,15,21.9,16.1
07/11/2018 10:28:09,1682.61,1682.61,21.9,15,22.2,16
07/11/2018 10:28:10,1683.61,1683.61,22.1,15,22.1,16
07/11/2018 10:28:11,1684.61,1684.61,22.1,15,21.8,16
07/11/2018 10:28:12,1685.7,1685.7,22,15,22.3,16.1
07/11/2018 10:28:13,1686.59,1686.59,22,15,22.4,16.1
07/11/2018 10:28:14,1687.59,1687.59,22,15,22,16.1
07/11/2018 10:28:15,1688.61,1688.61,22.1,14.9,21.7,16.1
07/11/2018 10:28:16,1689.58,1689.58,22.2,14.9,22.1,16
07/11/2018 10:28:17,1690.58,1690.58,21.8,14.9,22.1,16
07/11/2018 10:28:18,1691.58,1691.58,22.3,14.9,22.2,16
07/11/2018 10:28:19,1692.58,1692.58,22.2,14.9,22.1,16
07/11/2018 10:28:20,1693.56,1693.56,22.2,14.9,22.2,16
07/11/2018 10:28:21,1694.56,1694.56,22.2,14.9,22,16.1
07/11/2018 10:28:22,1695.56,1695.56,22.1,14.9,22,16.1
07/11/2018 10:28:23,1696.56,1696.56,22,14.9,22.1,16.1
07/11/2018 10:28:24,1697.55,1697.55,22,14.9,21.8,16.1
07/11/2018 10:28:25,1698.55,1698.55,22,14.9,22,16.1
07/11/2018 10:28:26,1699.55,1699.55,22.2,14.9,22.2,16.1
07/11/2018 10:28:27,1700.56,1700.56,22.2,14.9,22.1,16.1
07/11/2018 10:28:28,1701.55,1701.55,21.9,14.9,22,16.1
07/11/2018 10:28:29,1702.53,1702.53,22,14.9,22.1,16.1
07/11/2018 10:28:30,1703.53,1703.53,22,15,21.9,16.1
07/11/2018 10:28:31,1704.5,1704.5,22.1,15,22.1,16.1
07/11/2018 10:28:32,1705.52,1705.52,21.8,15,22.1,16.1
07/11/2018 10:28:33,1706.5,1706.5,21.9,15,22,16.1
07/11/2018 10:28:34,1707.5,1707.5,22,15,21.9,16.1
07/11/2018 10:28:35,1708.59,1708.59,22,15,22.2,16.1
07/11/2018 10:28:36,1709.48,1709.48,22.1,15,22.3,16.1
07/11/2018 10:28:37,1710.48,1710.48,22.1,15,21.8,16.1
07/11/2018 10:28:38,1711.5,1711.5,22.1,15,22.1,16.1
07/11/2018 10:28:39,1712.47,1712.47,21.9,15,21.8,16.1
07/11/2018 10:28:40,1713.47,1713.47,21.9,15,22.2,16.1
07/11/2018 10:28:41,1714.45,1714.45,22,15,22,16.1
07/11/2018 10:28:42,1715.45,1715.45,22.1,15,22.1,16.1
07/11/2018 10:28:43,1716.44,1716.44,22.1,15,22,16.1
07/11/2018 10:28:44,1717.44,1717.44,22.1,15,22,16.1
07/11/2018 10:28:45,1718.44,1718.44,22.2,15,21.9,16.1
07/11/2018 10:28:46,1719.44,1719.44,22,15,21.9,16.1
07/11/2018 10:28:47,1720.44,1720.44,22,15,22.2,16.1
07/11/2018 10:28:48,1721.45,1721.45,22.2,15,22.1,16.2
07/11/2018 10:28:49,1722.42,1722.42,22.1,15,21.9,16.2
07/11/2018 10:28:50,1723.42,1723.42,21.8,15,21.8,16.2
07/11/2018 10:28:51,1724.42,1724.42,22,14.9,22,16.2
07/11/2018 10:28:52,1725.41,1725.41,21.8,14.9,22.1,16.2
07/11/2018 10:28:53,1726.41,1726.41,22.2,14.9,22.1,16.2
07/11/2018 10:28:54,1727.39,1727.39,22.1,14.9,22.3,16.2
07/11/2018 10:28:55,1728.39,1728.39,22.2,14.9,22,16.1
07/11/2018 10:28:56,1729.39,1729.39,22,14.9,21.8,16.1
07/11/2018 10:28:57,1730.38,1730.38,22,14.9,22.2,16.1
07/11/2018 10:28:58,1731.47,1731.47,22,14.9,22,16.1
07/11/2018 10:28:59,1732.36,1732.36,21.9,14.9,22.1,16.1
07/11/2018 10:29:00,1733.36,1733.36,21.9,14.9,22.3,16.1
07/11/2018 10:29:01,1734.38,1734.38,22,14.9,22.1,16.1
07/11/2018 10:29:02,1735.36,1735.36,22.1,14.9,22.1,16.1
07/11/2018 10:29:03,1736.36,1736.36,22.1,14.9,21.9,16.1
07/11/2018 10:29:04,1737.34,1737.34,22.1,14.9,22.1,16.1
07/11/2018 10:29:05,1738.44,1738.44,22,14.9,22,16.1
07/11/2018 10:29:06,1739.33,1739.33,22.2,14.9,22,16.1
07/11/2018 10:29:07,1740.31,1740.31,22.1,15,21.9,16.1
07/11/2018 10:29:08,1741.31,1741.31,22.1,15,22,16.1
07/11/2018 10:29:09,1742.31,1742.31,22.1,15,22.1,16.1
07/11/2018 10:29:10,1743.3,1743.3,21.9,15,22.1,16.1
07/11/2018 10:29:11,1744.28,1744.28,22,15,22.2,16.1
07/11/2018 10:29:12,1745.28,1745.28,22.4,15,22,16.1
07/11/2018 10:29:13,1746.28,1746.28,22,15,22.1,16.1
07/11/2018 10:29:14,1747.28,1747.28,21.9,15,22.1,16.1
07/11/2018 10:29:15,1748.28,1748.28,21.9,15,22.2,16.1
07/11/2018 10:29:16,1749.3,1749.3,21.9,15,22,16.1
07/11/2018 10:29:17,1750.28,1750.28,22.1,15,21.8,16.1
07/11/2018 10:29:18,1751.28,1751.28,22,14.9,21.9,16.1
07/11/2018 10:29:19,1752.28,1752.28,21.9,14.9,22.2,16.1
07/11/2018 10:29:20,1753.28,1753.28,22,14.9,21.9,16
07/11/2018 10:29:21,1754.28,1754.28,22,14.9,22.1,16
07/11/2018 10:29:22,1755.34,1755.34,22,14.9,22.1,16
07/11/2018 10:29:23,1756.33,1756.33,22,14.9,22.1,16.1
07/11/2018 10:29:24,1757.33,1757.33,22.1,14.9,22.1,16.1
07/11/2018 10:29:25,1758.34,1758.34,22.2,14.9,22.1,16.1
07/11/2018 10:29:26,1759.34,1759.34,22.1,14.9,22.1,16.1
07/11/2018 10:29:27,1760.33,1760.33,22,14.9,22.1,16.2
07/11/2018 10:29:28,1761.33,1761.33,22.2,14.9,22,16.2
07/11/2018 10:29:29,1762.31,1762.31,22,14.9,22,16.2
07/11/2018 10:29:30,1763.3,1763.3,22.2,14.9,21.7,16.2
07/11/2018 10:29:31,1764.3,1764.3,22.2,14.9,22,16.2
07/11/2018 10:29:32,1765.3,1765.3,21.9,14.9,22.2,16.2
07/11/2018 10:29:33,1766.3,1766.3,22.1,14.9,22.3,16.2
07/11/2018 10:29:34,1767.3,1767.3,22.1,15,22.2,16.2
07/11/2018 10:29:35,1768.28,1768.28,22,15,21.7,16.2
07/11/2018 10:29:36,1769.28,1769.28,22.1,15,22.1,16.2
07/11/2018 10:29:37,1770.28,1770.28,22,15,22.2,16.2
07/11/2018 10:29:38,1771.28,1771.28,22.1,15,21.9,16.2
07/11/2018 10:29:39,1772.28,1772.28,22,15,22.1,16.2
07/11/2018 10:29:40,1773.27,1773.27,21.9,15,22.3,16.2
07/11/2018 10:29:41,1774.27,1774.27,21.9,15,22.1,16.2
07/11/2018 10:29:42,1775.25,1775.25,21.9,14.9,22.1,16.2
07/11/2018 10:29:43,1776.25,1776.25,22.1,15,22.1,16.2
07/11/2018 10:29:44,1777.25,1777.25,22.1,15,22.1,16.1
07/11/2018 10:29:45,1778.27,1778.27,22,14.9,22.3,16.1
07/11/2018 10:29:46,1779.28,1779.28,22.1,14.9,21.8,16.1
07/11/2018 10:29:47,1780.27,1780.27,22.2,14.9,21.8,16.1
07/11/2018 10:29:48,1781.27,1781.27,22.2,14.9,22.1,16.1
07/11/2018 10:29:49,1782.27,1782.27,22.1,14.9,22.2,16.1
07/11/2018 10:29:50,1783.38,1783.38,22.1,14.9,22.1,16.1
07/11/2018 10:29:51,1784.28,1784.28,22.1,14.9,22,16.1
07/11/2018 10:29:52,1785.27,1785.27,22.2,14.9,22.2,16.1
07/11/2018 10:29:53,1786.27,1786.27,21.9,14.9,21.9,16.1
07/11/2018 10:29:54,1787.27,1787.27,22,14.9,22,16.1
07/11/2018 10:29:55,1788.27,1788.27,22.1,14.9,22.1,16.1
07/11/2018 10:29:56,1789.28,1789.28,21.9,14.9,22.3,16.1
07/11/2018 10:29:57,1790.27,1790.27,21.9,14.9,22.2,16.1
07/11/2018 10:29:58,1791.27,1791.27,22,14.9,21.9,16.2
07/11/2018 10:29:59,1792.27,1792.27,22.1,14.9,21.9,16.2
07/11/2018 10:30:00,1793.27,1793.27,22.2,14.9,22.3,16.1
07/11/2018 10:30:01,1794.25,1794.25,22.1,15,22,16.1
07/11/2018 10:30:02,1795.58,0.89,23.3,15,24.2,16.1
07/11/2018 10:30:03,1796.56,1.88,35.8,15,39,16.1
07/11/2018 10:30:04,1797.58,2.89,54.2,15,56.9,16.1
07/11/2018 10:30:05,1798.56,3.88,64.5,15,65.3,16.1
07/11/2018 10:30:06,1799.56,4.88,65.3,15,64.8,16.1
07/11/2018 10:30:07,1800.56,5.88,64.9,15,64.5,16
07/11/2018 10:30:09,1802.17,7.48,64.1,15,64,16
07/11/2018 10:30:10,1803.16,8.47,63.8,15.1,63.7,16
07/11/2018 10:30:11,1804.16,9.47,63.5,15.1,63.4,16.1
07/11/2018 10:30:12,1805.16,10.47,63.2,15.1,63.1,16.1
07/11/2018 10:30:13,1806.16,11.47,63,15.1,63,16.1
07/11/2018 10:30:14,1807.16,12.47,63.1,15.2,63.2,16.2
07/11/2018 10:30:15,1808.16,13.47,63.4,15.2,63.3,16.2
07/11/2018 10:30:16,1809.16,14.47,63.3,15.3,63.3,16.2
07/11/2018 10:30:17,1810.16,15.47,63.3,15.5,63.3,16.2
07/11/2018 10:30:18,1811.16,16.47,63.5,15.5,63.5,16.4
07/11/2018 10:30:19,1812.2,17.52,63.5,15.6,63.5,16.4
07/11/2018 10:30:20,1813.17,18.48,63.1,15.6,63.4,16.5
07/11/2018 10:30:21,1814.17,19.48,63.3,15.8,63.5,16.6
07/11/2018 10:30:22,1815.17,20.48,63.3,15.8,63.1,16.6
07/11/2018 10:30:23,1816.22,21.53,63.3,16.1,63.3,16.7
07/11/2018 10:30:24,1817.22,22.53,63.3,16.1,63.4,16.7
07/11/2018 10:30:25,1818.23,23.55,63.2,16.2,63.3,17
07/11/2018 10:30:26,1819.23,24.55,63.4,16.3,63.3,17
07/11/2018 10:30:27,1820.23,25.55,63.2,16.3,63.1,17.2
07/11/2018 10:30:28,1821.22,26.53,63.4,16.5,63.2,17.4
07/11/2018 10:30:29,1822.22,27.53,63.2,16.5,63.2,17.4
07/11/2018 10:30:30,1823.22,28.53,63.1,16.7,63.2,17.6
07/11/2018 10:30:31,1824.2,29.52,63.3,16.7,63.3,17.6
07/11/2018 10:30:32,1825.2,30.52,63.3,16.8,63.3,17.8
07/11/2018 10:30:33,1826.2,31.52,63.6,16.8,62.9,17.8
07/11/2018 10:30:34,1827.2,32.52,63.3,16.8,63.3,17.9
07/11/2018 10:30:35,1828.31,33.63,62.8,16.9,63.3,17.9
07/11/2018 10:30:36,1829.19,34.5,63.1,16.9,63.2,17.9
07/11/2018 10:30:37,1830.19,35.5,63.7,16.8,63.3,17.9
07/11/2018 10:30:38,1831.2,36.52,63.5,16.8,63.2,17.9
07/11/2018 10:30:39,1832.23,37.55,63.3,16.7,63.3,18.1
07/11/2018 10:30:40,1833.22,38.53,63.1,16.7,63.5,18.1
07/11/2018 10:30:41,1834.2,39.52,63.1,16.5,63.2,18
07/11/2018 10:30:42,1835.3,40.61,63.4,16.5,63.3,17.9
07/11/2018 10:30:43,1836.19,41.5,63.5,16.5,63.2,17.9
07/11/2018 10:30:44,1837.28,42.59,63.2,16.5,63.2,17.8
07/11/2018 10:30:45,1838.17,43.48,63.3,16.5,63.3,17.8
07/11/2018 10:30:46,1839.17,44.48,63.2,16.4,63.2,17.7
07/11/2018 10:30:47,1840.17,45.48,63.4,16.4,63.3,17.7
07/11/2018 10:30:48,1841.17,46.48,63.4,16.3,63.1,17.5
07/11/2018 10:30:49,1842.17,47.48,63.3,16.3,63.3,17.5
07/11/2018 10:30:50,1843.19,48.5,63.3,16.2,63.4,17.4
07/11/2018 10:30:51,1844.19,49.5,63.3,16.2,63.3,17.3
07/11/2018 10:30:52,1845.17,50.48,63.3,16.2,63.4,17.3
07/11/2018 10:30:53,1846.17,51.48,63.2,16.1,63.2,17.2
07/11/2018 10:30:54,1847.17,52.48,63.2,16.1,63.2,17.2
07/11/2018 10:30:55,1848.2,53.52,63.1,16.1,63.2,17.2
07/11/2018 10:30:56,1849.17,54.48,63.6,16.1,63.4,17.2
07/11/2018 10:30:57,1850.17,55.48,63.3,16,63.3,17
07/11/2018 10:30:58,1851.17,56.48,63,16,63.4,17
07/11/2018 10:30:59,1852.17,57.48,63.1,16,63.3,17
07/11/2018 10:31:00,1853.17,58.48,63.1,16,63.4,17
07/11/2018 10:31:01,1854.16,59.47,63.3,15.9,63.4,17
07/11/2018 10:31:02,1855.17,60.48,63.2,15.9,63.4,17
07/11/2018 10:31:03,1856.17,61.48,63.3,15.9,63.1,17
07/11/2018 10:31:04,1857.19,62.5,63.1,15.8,63.3,17
07/11/2018 10:31:05,1858.17,63.48,63.2,15.8,63.2,17
07/11/2018 10:31:06,1859.17,64.48,63.5,15.8,63.2,17
07/11/2018 10:31:07,1860.16,65.47,63.5,15.8,63.3,17
07/11/2018 10:31:08,1861.16,66.47,63,15.7,63.3,17
07/11/2018 10:31:09,1862.16,67.47,63.3,15.7,63.3,16.9
07/11/2018 10:31:10,1863.17,68.48,63.3,15.8,63.2,16.9
07/11/2018 10:31:11,1864.19,69.5,63.5,15.8,63.3,16.9
07/11/2018 10:31:12,1865.16,70.47,63.5,15.8,63.3,17
07/11/2018 10:31:13,1866.16,71.47,63.3,15.7,63.3,17
07/11/2018 10:31:14,1867.14,72.45,63.3,15.7,63.2,17
07/11/2018 10:31:15,1868.13,73.44,63.2,15.8,63.2,17
07/11/2018 10:31:16,1869.11,74.42,63.2,15.8,63.2,17.1
07/11/2018 10:31:17,1870.11,75.42,63.2,15.8,63.3,17.1
07/11/2018 10:31:18,1871.11,76.42,63.3,15.8,63.3,17.1
07/11/2018 10:31:19,1872.11,77.42,63,15.8,63.2,17.1
07/11/2018 10:31:20,1873.09,78.41,63.2,15.8,63.2,17
07/11/2018 10:31:21,1874.09,79.41,63.2,15.8,63.3,17
07/11/2018 10:31:22,1875.09,80.41,63.4,15.8,63.4,17
07/11/2018 10:31:23,1876.08,81.39,63.2,15.8,63.4,17
07/11/2018 10:31:24,1877.08,82.39,63.1,15.8,63.3,17
07/11/2018 10:31:25,1878.08,83.39,63,15.8,63.2,17
07/11/2018 10:31:26,1879.08,84.39,62.9,15.9,63.2,17
07/11/2018 10:31:27,1880.08,85.39,63.3,15.9,63.1,17
07/11/2018 10:31:28,1881.08,86.39,63.4,15.8,63.2,17
07/11/2018 10:31:29,1882.08,87.39,63.3,15.7,63.3,17
07/11/2018 10:31:29,1883.06,88.38,63.3,15.7,63.4,17
07/11/2018 10:31:30,1884.06,89.38,63.5,15.8,63.4,17
07/11/2018 10:31:31,1885.06,90.38,63.4,15.8,63.3,17
07/11/2018 10:31:32,1886.06,91.38,63.4,15.8,63.1,17
07/11/2018 10:31:33,1887.06,92.38,63.4,15.8,63.2,17
07/11/2018 10:31:34,1888.06,93.38,63.2,15.8,63.2,17
07/11/2018 10:31:35,1889.06,94.38,63.1,15.8,63.1,17
07/11/2018 10:31:36,1890.06,95.38,63.4,15.8,63.3,17
07/11/2018 10:31:37,1891.06,96.38,63.3,15.9,63.3,17
07/11/2018 10:31:38,1892.06,97.38,63.4,15.9,63,17
07/11/2018 10:31:39,1893.06,98.38,63.4,15.9,63.3,17
07/11/2018 10:31:41,1894.08,99.39,63.1,15.9,63.5,17
07/11/2018 10:31:41,1895.06,100.38,63.4,15.9,63.5,16.9
07/11/2018 10:31:42,1896.06,101.38,63.4,15.9,63.3,16.9
07/11/2018 10:31:43,1897.05,102.36,62.9,16,63.2,16.9
07/11/2018 10:31:44,1898.05,103.36,63.1,16,63.1,16.9
07/11/2018 10:31:45,1899.03,104.34,63.3,16,63.2,16.9
07/11/2018 10:31:46,1900.03,105.34,63.3,16,63.4,16.9
07/11/2018 10:31:47,1901.02,106.33,63.2,16,63.3,17
07/11/2018 10:31:48,1902.02,107.33,63.1,16.1,63.3,17
07/11/2018 10:31:49,1903.02,108.33,63,16.1,63.1,17
07/11/2018 10:31:50,1904.02,109.33,63.2,16.3,63.2,16.9
07/11/2018 10:31:51,1905.02,110.33,63.2,16.3,63.4,16.9
07/11/2018 10:31:52,1906,111.31,63.1,16.3,63.4,16.9
07/11/2018 10:31:53,1907,112.31,63.4,16.3,63.3,16.9
07/11/2018 10:31:54,1908,113.31,63.3,16.3,63.3,16.9
07/11/2018 10:31:55,1909,114.31,63.5,16.3,63.4,16.9
07/11/2018 10:31:56,1910,115.31,63.5,16.3,63.4,16.8
07/11/2018 10:31:57,1911,116.31,63.4,16.4,63.2,16.8
07/11/2018 10:31:58,1912,117.31,63,16.4,63.2,16.8
07/11/2018 10:31:59,1912.98,118.3,63,16.5,63.2,16.9
07/11/2018 10:32:00,1913.98,119.3,63.3,16.5,63.2,16.9
07/11/2018 10:32:01,1914.98,120.3,63.4,16.6,63.3,16.9
07/11/2018 10:32:02,1915.98,121.3,63.3,16.6,63.1,16.9
07/11/2018 10:32:03,1916.98,122.3,63.5,16.8,63.2,16.9
07/11/2018 10:32:05,1918.09,123.41,63.4,16.9,63.4,16.9
07/11/2018 10:32:05,1918.97,124.28,63.2,16.9,63.4,16.9
07/11/2018 10:32:06,1919.97,125.28,63.1,16.9,63.1,16.9
07/11/2018 10:32:07,1920.97,126.28,63.2,16.9,63.3,16.9
07/11/2018 10:32:08,1921.97,127.28,63.3,16.9,63.2,16.9
07/11/2018 10:32:09,1923,128.31,63,16.9,63.2,16.9
07/11/2018 10:32:10,1923.98,129.3,63.3,17,63.1,16.9
07/11/2018 10:32:11,1924.97,130.28,63.3,17,63.2,16.9
07/11/2018 10:32:12,1925.97,131.28,63.3,17.1,63.2,17
07/11/2018 10:32:13,1926.97,132.28,63.3,17.2,63.2,17.1
07/11/2018 10:32:14,1927.97,133.28,63.2,17.2,63.1,17.1
07/11/2018 10:32:15,1928.95,134.27,63.6,17.3,63.2,17.3
07/11/2018 10:32:16,1929.95,135.27,63.3,17.3,63,17.3
07/11/2018 10:32:17,1930.95,136.27,62.9,17.4,63.2,17.4
07/11/2018 10:32:18,1931.95,137.27,63.1,17.4,63.4,17.4
07/11/2018 10:32:19,1932.94,138.25,63.7,17.4,63.4,17.4
07/11/2018 10:32:20,1933.94,139.25,63.4,17.4,63.4,17.4
07/11/2018 10:32:21,1934.94,140.25,63.3,17.3,63.2,17.4
07/11/2018 10:32:22,1936.03,141.34,63.4,17.3,63.5,17.4
07/11/2018 10:32:23,1936.91,142.22,63.5,17.3,63.3,17.4
07/11/2018 10:32:24,1937.91,143.22,63.2,17.4,63.3,17.5
07/11/2018 10:32:25,1938.89,144.2,63.3,17.4,63.3,17.5
07/11/2018 10:32:26,1939.89,145.2,63.4,17.6,63.4,17.4
07/11/2018 10:32:27,1940.89,146.2,63.2,17.6,63.3,17.4
07/11/2018 10:32:28,1941.89,147.2,63.2,17.5,63.1,17.4
07/11/2018 10:32:29,1942.89,148.2,63.5,17.5,63.5,17.4
07/11/2018 10:32:30,1943.88,149.19,63.4,17.6,63.2,17.4
07/11/2018 10:32:31,1944.88,150.19,63.4,17.6,63.2,17.3
07/11/2018 10:32:32,1945.88,151.19,63.3,17.6,63.3,17.3
07/11/2018 10:32:33,1946.88,152.19,63.2,17.6,63.2,17.1
07/11/2018 10:32:34,1947.88,153.19,63.2,17.6,63.6,17.1
07/11/2018 10:32:35,1948.88,154.19,63.1,17.7,63.2,16.9
07/11/2018 10:32:36,1949.88,155.19,63,17.7,63.1,16.9
07/11/2018 10:32:37,1950.88,156.19,63.2,17.9,63.2,16.9
07/11/2018 10:32:38,1951.89,157.2,63,17.9,63.3,16.9
07/11/2018 10:32:39,1952.91,158.22,63,17.9,63.3,16.9
07/11/2018 10:32:40,1953.88,159.19,63.7,17.9,63.3,17.1
07/11/2018 10:32:41,1954.88,160.19,63.6,17.9,63.3,17.1
07/11/2018 10:32:42,1955.88,161.19,63.3,17.9,63.3,16.9
07/11/2018 10:32:43,1956.88,162.19,63.3,17.9,63.1,17
07/11/2018 10:32:44,1957.88,163.19,63.2,17.8,63.3,17
07/11/2018 10:32:45,1958.88,164.19,63.3,17.8,63.3,17
07/11/2018 10:32:46,1959.88,165.19,63.2,17.9,63.1,17
07/11/2018 10:32:47,1960.86,166.17,63.1,17.9,63.3,17
07/11/2018 10:32:48,1961.86,167.17,63.3,17.9,63.5,17
07/11/2018 10:32:49,1962.97,168.28,63.1,17.9,63.4,17.2
07/11/2018 10:32:50,1963.97,169.28,63,17.9,63.1,17.3
07/11/2018 10:32:51,1964.84,170.16,63.2,18.1,63.3,17.3
07/11/2018 10:32:52,1965.84,171.16,63.4,18.1,63.4,17.2
07/11/2018 10:32:53,1966.83,172.14,63.2,18,63.3,17.2
07/11/2018 10:32:54,1967.83,173.14,63.2,18,63.2,17.3
07/11/2018 10:32:55,1968.83,174.14,63.2,18.1,63.4,17.3
07/11/2018 10:32:56,1969.83,175.14,63.3,18.1,63.3,17.2
07/11/2018 10:32:57,1970.83,176.14,63.5,18.1,63.4,17.2
07/11/2018 10:32:58,1971.81,177.13,63.5,18,63.4,17.2
07/11/2018 10:32:59,1972.81,178.13,63.2,18,63.2,17.2
07/11/2018 10:33:00,1973.81,179.13,62.9,18.1,63.3,17.2
07/11/2018 10:33:01,1974.81,180.13,63.2,18.1,63.4,17.1
07/11/2018 10:33:02,1975.81,181.13,63.4,18.1,63.3,17.1
07/11/2018 10:33:03,1976.81,182.13,62.9,18.1,63.3,17.1
07/11/2018 10:33:04,1977.81,183.13,63.1,18.1,63.2,17.1
07/11/2018 10:33:05,1978.81,184.13,63.3,18.1,63.2,17.2
07/11/2018 10:33:06,1979.81,185.13,63.4,18.1,63.2,17.1
07/11/2018 10:33:07,1980.81,186.13,63.6,18,63.1,17.1
07/11/2018 10:33:08,1981.83,187.14,63.3,18,63.3,17.2
07/11/2018 10:33:09,1982.84,188.16,63.2,17.9,63.3,17.2
07/11/2018 10:33:10,1983.83,189.14,63.1,17.9,63.4,17.2
07/11/2018 10:33:11,1984.81,190.13,63.3,17.9,63.4,17.2
07/11/2018 10:33:12,1985.81,191.13,63.2,17.9,63.3,17.2
07/11/2018 10:33:13,1986.89,192.2,63.2,18,63.4,17.1
07/11/2018 10:33:14,1987.78,193.09,63.5,18,63.2,17.1
07/11/2018 10:33:15,1988.77,194.08,63.3,18.1,63.3,17
07/11/2018 10:33:16,1989.88,195.19,63.3,18.1,63.2,17
07/11/2018 10:33:17,1990.75,196.06,63.2,18.1,63.3,17.1
07/11/2018 10:33:18,1991.75,197.06,63.2,18.1,63.4,17.1
07/11/2018 10:33:19,1992.73,198.05,63.1,18.1,63.4,17.1
07/11/2018 10:33:20,1993.73,199.05,63.3,18.2,63.2,17.1
07/11/2018 10:33:21,1994.73,200.05,63.1,18.2,63.1,17.1
07/11/2018 10:33:22,1995.72,201.03,63.4,18.3,63.2,17.2
07/11/2018 10:33:23,1996.72,202.03,63.4,18.3,63.1,17.2
07/11/2018 10:33:24,1997.72,203.03,63.2,18.3,63.2,17.2
07/11/2018 10:33:25,1998.72,204.03,63,18.3,63.5,17.2
07/11/2018 10:33:26,1999.72,205.03,63.2,18.3,63.5,17.2
07/11/2018 10:33:27,2000.72,206.03,63.6,18.3,63.3,17.2
07/11/2018 10:33:28,2001.72,207.03,63.1,18.3,63.2,17.2
07/11/2018 10:33:29,2002.7,208.02,63,18.3,63.2,17.3
07/11/2018 10:33:30,2003.7,209.02,63.1,18.3,63.5,17.3
07/11/2018 10:33:31,2004.7,210.02,63.2,18.2,63.4,17.5
07/11/2018 10:33:32,2005.7,211.02,63.3,18.2,63.1,17.5
07/11/2018 10:33:33,2006.69,212,63.4,18.3,63.3,17.7
07/11/2018 10:33:34,2007.69,213,63.4,18.3,63.3,17.7
07/11/2018 10:33:35,2008.67,213.98,63.2,18.3,63.3,17.8
07/11/2018 10:33:36,2009.86,215.17,63.3,18.3,63.3,17.8
07/11/2018 10:33:37,2010.75,216.06,63.5,18.3,63.4,17.8
07/11/2018 10:33:38,2011.75,217.06,63.4,18.3,63.1,17.7
07/11/2018 10:33:39,2012.78,218.09,63.2,18.3,63.3,17.7
07/11/2018 10:33:40,2013.8,219.11,63.2,18.3,63.6,17.7
07/11/2018 10:33:41,2014.81,220.13,63.5,18.3,63.5,17.7
07/11/2018 10:33:42,2015.81,221.13,63.5,18.3,63.1,17.7
07/11/2018 10:33:43,2016.81,222.13,63.4,18.3,62.9,17.7
07/11/2018 10:33:44,2017.8,223.11,63.3,18.4,63.1,17.6
07/11/2018 10:33:45,2018.81,224.13,63.1,18.4,63.5,17.6
07/11/2018 10:33:46,2019.8,225.11,63.4,18.4,63.8,17.6
07/11/2018 10:33:47,2020.8,226.11,63.3,18.4,63.2,17.5
07/11/2018 10:33:48,2021.8,227.11,63.4,18.4,63.1,17.5
07/11/2018 10:33:49,2022.8,228.11,63.2,18.3,63.5,17.4
07/11/2018 10:33:50,2023.78,229.09,63.2,18.3,63.7,17.4
07/11/2018 10:33:51,2024.78,230.09,62.9,18.3,63.1,17.2
07/11/2018 10:33:52,2025.88,231.19,63,18.3,63.2,17.2
07/11/2018 10:33:53,2026.77,232.08,63.6,18.2,63.2,17.2
07/11/2018 10:33:54,2027.88,233.19,63.5,18.2,63.1,17.2
07/11/2018 10:33:55,2028.75,234.06,63.5,18.2,63.2,17.2
07/11/2018 10:33:56,2029.75,235.06,63.3,18.2,63.5,17.2
07/11/2018 10:33:57,2030.75,236.06,63.2,18.2,63.8,17.2
07/11/2018 10:33:58,2031.75,237.06,63.5,18.2,63.2,17.2
07/11/2018 10:33:59,2032.75,238.06,63.5,18.2,63,17.2
07/11/2018 10:34:00,2033.75,239.06,63.1,18.2,63,17.2
07/11/2018 10:34:01,2034.75,240.06,63.2,18.2,63.1,17.2
07/11/2018 10:34:02,2035.75,241.06,63.3,18.1,63.4,17.2
07/11/2018 10:34:03,2036.84,242.16,63.4,18.1,63.3,17.2
07/11/2018 10:34:04,2037.72,243.03,63.5,18.1,63.4,17.2
07/11/2018 10:34:05,2038.72,244.03,63.2,18.1,63.3,17.2
07/11/2018 10:34:06,2039.7,245.02,63.2,18.1,63.1,17.2
07/11/2018 10:34:07,2040.7,246.02,63.1,18.1,63.2,17.2
07/11/2018 10:34:08,2041.8,247.11,63.1,18.1,63.3,17.3
07/11/2018 10:34:09,2042.67,247.98,63.2,18.1,63.2,17.3
07/11/2018 10:34:10,2043.67,248.98,63.2,18.1,63.3,17.2
07/11/2018 10:34:11,2044.67,249.98,63.2,18.2,63.4,17.2
07/11/2018 10:34:12,2045.78,251.09,63.3,18,63.4,17.2
07/11/2018 10:34:13,2046.66,251.97,63.4,18,63.4,17.2
07/11/2018 10:34:14,2047.66,252.97,63.4,17.9,63.3,17.2
07/11/2018 10:34:15,2048.66,253.97,63.1,17.9,63.2,17.2
07/11/2018 10:34:16,2049.64,254.95,63,17.9,63.2,17.2
07/11/2018 10:34:17,2050.64,255.95,63,17.9,63.4,17.2
07/11/2018 10:34:18,2051.64,256.95,63.2,18,63.4,17.2
07/11/2018 10:34:19,2052.64,257.95,63.5,18,63.3,17.3
07/11/2018 10:34:20,2053.64,258.95,63.3,18,63.3,17.3
07/11/2018 10:34:21,2054.73,260.05,63.3,17.9,63.3,17.3
07/11/2018 10:34:22,2055.63,260.94,63.6,17.9,63.3,17.3
07/11/2018 10:34:23,2056.61,261.92,63.5,17.9,63.4,17.3
07/11/2018 10:34:24,2057.7,263.02,63.4,17.9,63.3,17.3
07/11/2018 10:34:25,2058.59,263.91,63.1,17.9,63.3,17.3
07/11/2018 10:34:26,2059.59,264.91,63.2,17.9,63.4,17.3
07/11/2018 10:34:27,2060.59,265.91,63.4,17.9,63.4,17.3
07/11/2018 10:34:28,2061.59,266.91,63.5,17.9,63.4,17.4
07/11/2018 10:34:29,2062.59,267.91,63.2,17.8,63.3,17.4
07/11/2018 10:34:30,2063.69,269,63.3,17.8,63.1,17.3
07/11/2018 10:34:31,2064.58,269.89,63.4,17.8,63.2,17.3
07/11/2018 10:34:32,2065.58,270.89,63.2,18.3,63.3,17.2
07/11/2018 10:34:33,2066.58,271.89,63.3,18.3,63.5,17.3
07/11/2018 10:34:34,2067.56,272.88,63.1,18.2,63.2,17.3
07/11/2018 10:34:35,2068.56,273.88,63.3,18.2,63.3,17.4
07/11/2018 10:34:36,2069.56,274.88,63.3,18.3,63.3,17.4
07/11/2018 10:34:37,2070.56,275.88,63.1,18.3,63.3,17.3
07/11/2018 10:34:38,2071.58,276.89,63.3,18.2,63.5,17.3
07/11/2018 10:34:39,2072.56,277.88,63.4,18.2,63.3,17.3
07/11/2018 10:34:40,2073.64,278.95,63.2,18.2,63.3,17.3
07/11/2018 10:34:41,2074.53,279.84,62.9,18.3,63.2,17.3
07/11/2018 10:34:42,2075.53,280.84,63.1,18.3,63.2,17.3
07/11/2018 10:34:43,2076.53,281.84,63.3,18.5,62.9,17.3
07/11/2018 10:34:44,2077.52,282.83,63.7,18.5,63.5,17.5
07/11/2018 10:34:45,2078.52,283.83,63.3,18.4,63.3,17.5
07/11/2018 10:34:46,2079.52,284.83,63.1,18.4,63.4,17.6
07/11/2018 10:34:47,2080.52,285.83,63.2,18.5,63.3,17.6
07/11/2018 10:34:48,2081.52,286.83,63.4,18.6,63.3,17.6
07/11/2018 10:34:49,2082.52,287.83,63.4,18.6,63.4,17.7
07/11/2018 10:34:50,2083.52,288.83,63.5,18.4,63.4,17.7
07/11/2018 10:34:51,2084.52,289.83,63.4,18.4,63.2,17.7
07/11/2018 10:34:52,2085.52,290.83,63.4,18.4,63.2,17.7
07/11/2018 10:34:53,2086.52,291.83,63.5,18.4,63.2,17.5
07/11/2018 10:34:54,2087.52,292.83,63.4,18.4,63.2,17.5
07/11/2018 10:34:55,2088.5,293.81,63.3,18.4,63.2,17.6
07/11/2018 10:34:56,2089.5,294.81,63.2,18.4,63.3,17.7
07/11/2018 10:34:57,2090.59,295.91,63.2,18.6,63.5,17.7
07/11/2018 10:34:58,2091.48,296.8,63.3,18.6,63.4,17.7
07/11/2018 10:34:59,2092.48,297.8,63.3,18.5,63.2,17.7
07/11/2018 10:35:00,2093.48,298.8,63.2,18.5,63.2,17.7
07/11/2018 10:35:01,2094.48,299.8,63,18.3,63.2,17.7
07/11/2018 10:35:02,2095.47,300.78,63.2,18.3,63.2,17.4
07/11/2018 10:35:03,2096.47,301.78,63.4,18.4,63.5,17.4
07/11/2018 10:35:04,2097.47,302.78,63.7,18.4,63.5,17.4
07/11/2018 10:35:05,2098.45,303.77,63.2,18.4,63.4,17.5
07/11/2018 10:35:06,2099.56,304.88,62.9,18.4,63.3,17.5
07/11/2018 10:35:07,2100.45,305.77,63,18.4,63.2,17.5
07/11/2018 10:35:08,2101.45,306.77,63.4,18.3,63.1,17.5
07/11/2018 10:35:09,2102.45,307.77,63.3,18.3,63.4,17.4
07/11/2018 10:35:10,2103.45,308.77,63.5,18.2,63.3,17.4
07/11/2018 10:35:11,2104.45,309.77,63.5,18.2,63.2,17.4
07/11/2018 10:35:12,2105.44,310.75,63.3,18.1,63.3,17.4
07/11/2018 10:35:13,2106.44,311.75,63.3,18.1,63.4,17.4
07/11/2018 10:35:14,2107.44,312.75,63.3,18.1,63.3,17.5
07/11/2018 10:35:15,2108.44,313.75,62.9,18,63.3,17.5
07/11/2018 10:35:16,2109.44,314.75,63.2,18,63.2,17.5
07/11/2018 10:35:17,2110.44,315.75,63.5,18,63.2,17.5
07/11/2018 10:35:18,2111.44,316.75,63.3,18,63.4,17.5
07/11/2018 10:35:19,2112.44,317.75,63.2,18.1,63.3,17.5
07/11/2018 10:35:20,2113.44,318.75,63.3,18.1,63,17.5
07/11/2018 10:35:21,2114.44,319.75,63.3,18,63,17.5
07/11/2018 10:35:22,2115.44,320.75,63.5,18,63.5,17.5
07/11/2018 10:35:23,2116.44,321.75,63.2,18,63.5,17.3
07/11/2018 10:35:24,2117.44,322.75,63,18,63.5,17.3
07/11/2018 10:35:25,2118.44,323.75,63.1,18,63.2,17.2
07/11/2018 10:35:26,2119.45,324.77,63.4,17.9,63.2,17.3
07/11/2018 10:35:27,2120.44,325.75,63.4,17.9,63.2,17.3
07/11/2018 10:35:28,2121.42,326.73,63.4,18,63,17.3
07/11/2018 10:35:29,2122.42,327.73,63.3,18,63.2,17.3
07/11/2018 10:35:30,2123.42,328.73,63.2,18,63.4,17.3
07/11/2018 10:35:31,2124.42,329.73,63.1,18,63.3,17.3
07/11/2018 10:35:32,2125.41,330.72,63.4,18.1,63.3,17.2
07/11/2018 10:35:33,2126.42,331.73,63.3,18,63.2,17.2
07/11/2018 10:35:34,2127.39,332.7,63.4,18,63.2,17.2
07/11/2018 10:35:35,2128.39,333.7,63.3,18.1,63.1,17.1
07/11/2018 10:35:36,2129.39,334.7,63.2,18.1,63.4,17.1
07/11/2018 10:35:37,2130.41,335.72,63.5,18.1,63.2,17.2
07/11/2018 10:35:38,2131.39,336.7,63.4,18.1,63.3,17.2
07/11/2018 10:35:39,2132.39,337.7,63.4,18,63.3,17.2
07/11/2018 10:35:40,2133.39,338.7,63.4,18,63.6,17.2
07/11/2018 10:35:41,2134.38,339.69,63.2,18.1,63.1,17.2
07/11/2018 10:35:42,2135.47,340.78,63.3,18.1,63.2,17.2
07/11/2018 10:35:43,2136.36,341.67,63.3,18.1,63.2,17.2
07/11/2018 10:35:44,2137.36,342.67,63.4,18.2,63.4,17.2
07/11/2018 10:35:45,2138.36,343.67,63.4,18.2,63.3,17.2
07/11/2018 10:35:46,2139.36,344.67,63.4,18.2,63.2,17.2
07/11/2018 10:35:47,2140.36,345.67,63.2,18.2,63.1,17.2
07/11/2018 10:35:48,2141.36,346.67,63,18.1,63.4,17.3
07/11/2018 10:35:49,2142.34,347.66,63.3,18.1,63.4,17.3
07/11/2018 10:35:50,2143.34,348.66,63.2,18.2,63.3,17.3
07/11/2018 10:35:51,2144.34,349.66,63,18.1,63.2,17.3
07/11/2018 10:35:52,2145.33,350.64,63.4,18.1,63.2,17.3
07/11/2018 10:35:53,2146.31,351.63,63.6,18.2,63.3,17.2
07/11/2018 10:35:54,2147.31,352.63,63.6,18.2,63.2,17.2
07/11/2018 10:35:55,2148.31,353.63,63.2,18.2,63.2,17.1
07/11/2018 10:35:56,2149.31,354.63,63.1,18.2,63.4,17.1
07/11/2018 10:35:57,2150.31,355.63,63.2,18.3,63.3,17.1
07/11/2018 10:35:58,2151.31,356.63,63.1,18.3,63.3,17.1
07/11/2018 10:35:59,2152.31,357.63,63.3,18.3,63.5,17.1
07/11/2018 10:36:00,2153.3,358.61,63.4,18.3,63.1,17.3
07/11/2018 10:36:01,2154.3,359.61,63.3,18.3,63.3,17.3
07/11/2018 10:36:02,2155.3,360.61,63.2,18.2,63.3,17.4
07/11/2018 10:36:03,2156.3,361.61,63.8,18.2,63.3,17.4
07/11/2018 10:36:04,2157.3,362.61,63.3,18.1,63.4,17.3
07/11/2018 10:36:05,2158.39,363.7,63.5,18.1,63.2,17.3
07/11/2018 10:36:06,2159.28,364.59,63.2,18.2,63.3,17.3
07/11/2018 10:36:07,2160.3,365.61,63.2,18.2,63.4,17.2
07/11/2018 10:36:08,2161.27,366.58,63.3,18.2,63.4,17.2
07/11/2018 10:36:09,2162.36,367.67,63.4,18.1,63.5,17.5
07/11/2018 10:36:10,2163.27,368.58,63.3,18.1,63.3,17.5
07/11/2018 10:36:11,2164.27,369.58,63.5,18.1,63.1,17.6
07/11/2018 10:36:12,2165.23,370.55,63.4,18.1,63.5,17.6
07/11/2018 10:36:13,2166.23,371.55,63.4,18.1,63.3,17.7
07/11/2018 10:36:14,2167.23,372.55,63.3,18.1,63,17.7
07/11/2018 10:36:15,2168.22,373.53,63.1,18.1,63.3,17.7
07/11/2018 10:36:16,2169.2,374.52,63,18.1,63.5,17.6
07/11/2018 10:36:17,2170.2,375.52,63.2,18.1,63.4,17.6
07/11/2018 10:36:18,2171.3,376.61,63.3,18.2,63.3,17.5
07/11/2018 10:36:19,2172.19,377.5,63.4,18.2,63.2,17.5
07/11/2018 10:36:20,2173.19,378.5,63.5,18.1,63.2,17.4
07/11/2018 10:36:21,2174.23,379.55,63.3,18.1,63.2,17.6
07/11/2018 10:36:22,2175.19,380.5,63,18.2,63.3,17.6
07/11/2018 10:36:23,2176.19,381.5,63.1,18.2,63.3,17.6
07/11/2018 10:36:24,2177.17,382.48,63.4,18.2,63.3,17.6
07/11/2018 10:36:25,2178.17,383.48,63.5,18.2,63.3,17.6
07/11/2018 10:36:26,2179.17,384.48,63.2,18.2,63.3,17.6
07/11/2018 10:36:27,2180.17,385.48,63.1,18.3,63.1,17.3
07/11/2018 10:36:28,2181.17,386.48,63.5,18.3,63.1,17.3
07/11/2018 10:36:29,2182.17,387.48,63.3,18.2,63.4,17.3
07/11/2018 10:36:30,2183.17,388.48,63.2,18.2,63.3,17.2
07/11/2018 10:36:31,2184.17,389.48,63.4,18.2,63.4,17.2
07/11/2018 10:36:32,2185.17,390.48,63.5,18.2,63.3,17.3
07/11/2018 10:36:33,2186.17,391.48,63.6,18.2,63.3,17.3
07/11/2018 10:36:34,2187.17,392.48,63.2,18.2,63.4,17.3
07/11/2018 10:36:35,2188.17,393.48,62.9,18.1,63.4,17.3
07/11/2018 10:36:36,2189.19,394.5,63,17.9,63.3,17.3
07/11/2018 10:36:37,2190.2,395.52,63.4,17.9,63.4,17.3
07/11/2018 10:36:38,2191.17,396.48,63.4,17.9,63.3,17.3
07/11/2018 10:36:39,2192.17,397.48,63.5,17.9,63.2,17.2
07/11/2018 10:36:40,2193.17,398.48,63.1,17.9,63.4,17.2
07/11/2018 10:36:41,2194.19,399.5,62.9,17.9,63.4,17.2
07/11/2018 10:36:42,2195.17,400.48,63.4,17.8,63.5,17.2
07/11/2018 10:36:43,2196.17,401.48,63.4,17.8,63.1,17.2
07/11/2018 10:36:44,2197.19,402.5,63.2,17.7,63.1,17.1
07/11/2018 10:36:45,2198.17,403.48,63.1,17.8,63.2,17.1
07/11/2018 10:36:46,2199.16,404.47,63.1,17.8,63.1,17
07/11/2018 10:36:47,2200.14,405.45,63.4,17.6,63.3,17
07/11/2018 10:36:48,2201.14,406.45,63.8,17.6,63.3,17
07/11/2018 10:36:49,2202.13,407.44,63.3,17.6,63.3,17
07/11/2018 10:36:50,2203.13,408.44,63,17.6,63.1,17.1
07/11/2018 10:36:51,2204.13,409.44,63,17.6,63.3,17.1
07/11/2018 10:36:52,2205.14,410.45,63.5,17.6,63.7,17.1
07/11/2018 10:36:53,2206.14,411.45,63.5,17.6,63.3,17.2
07/11/2018 10:36:54,2207.14,412.45,63.3,17.5,63.2,17.2
07/11/2018 10:36:55,2208.14,413.45,63.2,17.5,63.2,17.1
07/11/2018 10:36:56,2209.14,414.45,63.2,17.6,63.2,17.1
07/11/2018 10:36:57,2210.14,415.45,63,17.6,63.2,17.1
07/11/2018 10:36:58,2211.13,416.44,63.3,17.6,63,17.1
07/11/2018 10:36:59,2212.13,417.44,63.4,17.6,63.1,17.1
07/11/2018 10:37:00,2213.13,418.44,63.4,17.5,63.2,17.1
07/11/2018 10:37:01,2214.11,419.42,63.3,17.5,63.3,17.1
07/11/2018 10:37:02,2215.09,420.41,63.3,17.6,63.3,17.2
07/11/2018 10:37:03,2216.19,421.5,63.3,17.6,63,17.2
07/11/2018 10:37:04,2217.08,422.39,63.2,17.6,63.2,17.2
07/11/2018 10:37:05,2218.08,423.39,63.3,17.7,63.1,17.2
07/11/2018 10:37:06,2219.08,424.39,63.3,17.7,63.1,17.2
07/11/2018 10:37:07,2220.08,425.39,63,17.6,63.3,17.2
07/11/2018 10:37:08,2221.08,426.39,63.4,17.6,63.2,17.1
07/11/2018 10:37:09,2222.08,427.39,63.4,17.7,63.3,17.1
07/11/2018 10:37:10,2223.08,428.39,62.9,17.7,63.3,17.1
07/11/2018 10:37:10,2224.06,429.38,63,17.7,63.6,17
07/11/2018 10:37:12,2225.14,430.45,63.1,17.7,63.5,17
07/11/2018 10:37:12,2226.05,431.36,63.3,17.7,63.3,17
07/11/2018 10:37:13,2227.03,432.34,63.3,17.7,63.1,17
07/11/2018 10:37:14,2228.03,433.34,63.2,17.7,63.1,17.1
07/11/2018 10:37:15,2229.03,434.34,63.3,17.7,63.4,17.1
07/11/2018 10:37:16,2230.03,435.34,63.3,17.7,63.3,17.2
07/11/2018 10:37:17,2231.03,436.34,63.5,17.7,63.3,17.2
07/11/2018 10:37:18,2232.03,437.34,63.4,17.7,63.3,17.2
07/11/2018 10:37:19,2233.03,438.34,63.4,17.6,63.3,17.2
07/11/2018 10:37:20,2234.02,439.33,63.3,17.4,63.2,17.2
07/11/2018 10:37:21,2235.02,440.33,63.2,17.4,63.4,17.2
07/11/2018 10:37:22,2236,441.31,63.2,17.4,63.4,17.2
07/11/2018 10:37:23,2237,442.31,63.3,17.4,63.3,17.2
07/11/2018 10:37:25,2238.08,443.39,63.4,17.3,63.2,17.3
07/11/2018 10:37:25,2238.97,444.28,63.4,17.3,63.1,17.3
07/11/2018 10:37:26,2239.97,445.28,63.3,17.2,63.2,17.3
07/11/2018 10:37:27,2240.97,446.28,63.2,17.2,63.4,17.3
07/11/2018 10:37:28,2241.97,447.28,63.6,17.2,63.2,17.3
07/11/2018 10:37:29,2242.97,448.28,63.3,17.1,63.2,17.3
07/11/2018 10:37:30,2243.97,449.28,63.2,17.1,63.3,17.3
07/11/2018 10:37:31,2244.97,450.28,63,17.1,63.2,17.3
07/11/2018 10:37:32,2245.95,451.27,63.2,17.1,63.3,17.2
07/11/2018 10:37:33,2246.95,452.27,63.5,17.1,63.2,17.1
07/11/2018 10:37:34,2247.97,453.28,63.4,17.1,63.2,17.1
07/11/2018 10:37:35,2248.95,454.27,63.1,17.1,63.3,17.1
07/11/2018 10:37:36,2249.95,455.27,63,17.1,63.2,17.1
07/11/2018 10:37:37,2250.95,456.27,63.2,17.2,63.3,17.1
07/11/2018 10:37:38,2251.95,457.27,63.3,17.2,63.3,17.1
07/11/2018 10:37:39,2252.95,458.27,63.3,17.2,63.2,17
07/11/2018 10:37:40,2253.95,459.27,63.5,17.3,63.3,17
07/11/2018 10:37:41,2254.95,460.27,63.3,17.3,63.1,17
07/11/2018 10:37:42,2255.95,461.27,63.2,17.3,63.4,17
07/11/2018 10:37:43,2256.95,462.27,63.4,17.3,63.5,17
07/11/2018 10:37:44,2257.94,463.25,63.4,17.4,63.1,17
07/11/2018 10:37:45,2258.94,464.25,63,17.4,63.2,17
07/11/2018 10:37:46,2259.94,465.25,63.5,17.4,63,17
07/11/2018 10:37:47,2260.94,466.25,63.5,17.4,63.1,17
07/11/2018 10:37:48,2261.94,467.25,63.3,17.4,63.4,17
07/11/2018 10:37:49,2262.94,468.25,63.5,17.5,63.5,17.1
07/11/2018 10:37:50,2263.94,469.25,63.4,17.5,63.6,17.1
07/11/2018 10:37:51,2264.92,470.23,63.4,17.5,63.3,17.1
07/11/2018 10:37:52,2265.92,471.23,63.4,17.5,62.9,17.1
07/11/2018 10:37:53,2266.91,472.22,63.2,17.5,63.3,17.1
07/11/2018 10:37:54,2267.91,473.22,63.4,17.5,63.4,17.1
07/11/2018 10:37:55,2268.89,474.2,63.3,17.5,63.3,17.1
07/11/2018 10:37:56,2269.89,475.2,63.1,17.6,63.4,17.2
07/11/2018 10:37:57,2270.89,476.2,63.5,17.6,63.3,17.2
07/11/2018 10:37:58,2271.89,477.2,63.6,17.6,63.1,17.2
07/11/2018 10:37:59,2272.89,478.2,62.9,17.6,63.2,17.2
07/11/2018 10:38:00,2273.88,479.19,62.9,17.7,63.3,17.2
07/11/2018 10:38:01,2274.89,480.2,63.3,17.7,63.3,17.2
07/11/2018 10:38:02,2275.86,481.17,63.4,17.6,63.1,17.3
07/11/2018 10:38:03,2276.95,482.27,63.6,17.6,63.3,17.4
07/11/2018 10:38:04,2277.84,483.16,63.2,17.8,63.3,17.4
07/11/2018 10:38:05,2278.94,484.25,63.4,17.7,63.2,17.4
07/11/2018 10:38:06,2279.83,485.14,63.2,17.7,63.3,17.4
07/11/2018 10:38:07,2280.81,486.13,63.4,17.7,63.2,17.3
07/11/2018 10:38:08,2281.81,487.13,63.3,17.7,63.2,17.3
07/11/2018 10:38:09,2282.81,488.13,63.2,17.7,63.2,17.3
07/11/2018 10:38:10,2283.81,489.13,63.3,17.7,63.3,17.3
07/11/2018 10:38:11,2284.81,490.13,63.3,17.7,63.5,17.4
07/11/2018 10:38:12,2285.83,491.14,63.3,17.7,63.3,17.3
07/11/2018 10:38:13,2286.81,492.13,63.5,17.7,63.2,17.3
07/11/2018 10:38:14,2287.81,493.13,63.3,18.3,63.3,17.4
07/11/2018 10:38:15,2288.81,494.13,63.2,18.3,63.4,17.4
07/11/2018 10:38:16,2289.81,495.13,63.3,18.2,63.5,17.4
07/11/2018 10:38:17,2290.81,496.13,63.4,18.2,63.1,17.4
07/11/2018 10:38:18,2291.8,497.11,63.3,18.3,63.1,17.4
07/11/2018 10:38:19,2292.89,498.2,63,18.3,63.4,17.3
07/11/2018 10:38:20,2293.78,499.09,63.3,18.4,63.4,17.3
07/11/2018 10:38:21,2294.78,500.09,63.1,18.4,63.3,17.3
07/11/2018 10:38:22,2295.77,501.08,63.4,18.3,63.4,17.3
07/11/2018 10:38:23,2296.86,502.17,63.3,18.4,63.4,17.2
07/11/2018 10:38:24,2297.75,503.06,63.1,18.4,63.6,17.2
07/11/2018 10:38:25,2298.75,504.06,63,18.3,63.3,17.2
07/11/2018 10:38:26,2299.84,505.16,63.2,18.3,63.1,17.2
07/11/2018 10:38:27,2300.73,506.05,63.6,18.2,63.4,17.2
07/11/2018 10:38:28,2301.73,507.05,63.6,18.2,63.7,17.1
07/11/2018 10:38:29,2302.73,508.05,63.1,18.3,63.4,17.1
07/11/2018 10:38:30,2303.75,509.06,63,18.3,62.8,17.2
07/11/2018 10:38:31,2304.75,510.06,63.4,18.2,63.2,17.2
07/11/2018 10:38:32,2305.73,511.05,63.4,17.6,63.3,17.2
07/11/2018 10:38:33,2306.72,512.03,63.5,17.6,63.3,17.2
07/11/2018 10:38:34,2307.72,513.03,63.1,17.6,63.2,17.2
07/11/2018 10:38:35,2308.72,514.03,63.3,17.6,63.3,17.2
07/11/2018 10:38:36,2309.72,515.03,63.3,17.5,63.4,17.2
07/11/2018 10:38:37,2310.73,516.05,63.1,17.5,63.2,17.2
07/11/2018 10:38:38,2311.73,517.05,63.2,17.3,63.4,17.2
07/11/2018 10:38:39,2312.73,518.05,62.8,17.3,63.3,17.2
07/11/2018 10:38:40,2313.73,519.05,63.2,17.2,63.2,17.2
07/11/2018 10:38:41,2314.73,520.05,63.5,17.3,63.3,17.2
07/11/2018 10:38:42,2315.72,521.03,63.5,17.3,63.4,17.3
07/11/2018 10:38:43,2316.7,522.02,63.2,17.2,63.3,17.3
07/11/2018 10:38:44,2317.7,523.02,63.2,17.2,63.4,17.3
07/11/2018 10:38:45,2318.7,524.02,63,17.4,63.4,17.3
07/11/2018 10:38:46,2319.7,525.02,63.2,17.4,63.3,17.2
07/11/2018 10:38:47,2320.7,526.02,63.5,17.3,63.3,17.2
07/11/2018 10:38:48,2321.7,527.02,63.6,17.3,63.3,17.1
07/11/2018 10:38:49,2322.7,528.02,62.8,17.2,63.2,17
07/11/2018 10:38:50,2323.8,529.11,63,17.4,63.3,17
07/11/2018 10:38:51,2324.69,530,63.7,17.4,63.4,17
07/11/2018 10:38:52,2325.67,530.98,63.6,17.4,63.4,17
07/11/2018 10:38:53,2326.66,531.97,63.7,17.4,63.3,17
07/11/2018 10:38:54,2327.64,532.95,63.2,17.4,63.2,17
07/11/2018 10:38:55,2328.64,533.95,63.1,17.4,63.2,17
07/11/2018 10:38:56,2329.64,534.95,63.3,17.5,63.6,17
07/11/2018 10:38:57,2330.64,535.95,63.3,17.5,63.3,17.1
07/11/2018 10:38:58,2331.63,536.94,63.3,17.7,63.2,17
07/11/2018 10:38:59,2332.64,537.95,63.5,17.7,63.2,17
07/11/2018 10:39:00,2333.64,538.95,63.3,17.7,63.3,16.9
07/11/2018 10:39:01,2334.64,539.95,63.1,17.8,63.1,16.9
07/11/2018 10:39:02,2335.64,540.95,63.6,17.8,63.1,16.9
07/11/2018 10:39:03,2336.64,541.95,63.4,17.7,63.2,16.9
07/11/2018 10:39:04,2337.63,542.94,63.2,17.7,63.3,17
07/11/2018 10:39:05,2338.7,544.02,63.1,17.7,63.2,17
07/11/2018 10:39:06,2339.59,544.91,63.1,17.7,63.4,17
07/11/2018 10:39:07,2340.59,545.91,63.2,17.7,63.3,17.1
07/11/2018 10:39:08,2341.59,546.91,63.4,17.7,63.3,17.1
07/11/2018 10:39:09,2342.58,547.89,63.3,17.7,63.3,17.1
07/11/2018 10:39:10,2343.58,548.89,63.1,17.7,63.2,17.1
07/11/2018 10:39:11,2344.58,549.89,63.1,17.7,63.3,17.2
07/11/2018 10:39:12,2345.58,550.89,63.1,17.7,63.3,17.2
07/11/2018 10:39:13,2346.58,551.89,63.6,17.7,63.3,17.2
07/11/2018 10:39:14,2347.56,552.88,63.5,17.6,63.3,17.1
07/11/2018 10:39:15,2348.56,553.88,62.9,17.6,63.3,17.1
07/11/2018 10:39:16,2349.56,554.88,63.1,17.4,63.2,17.2
07/11/2018 10:39:17,2350.56,555.88,63.5,17.4,63.5,17.2
07/11/2018 10:39:18,2351.55,556.86,63.4,17.4,63.3,17.2
07/11/2018 10:39:19,2352.55,557.86,63.5,17.4,63.3,17.2
07/11/2018 10:39:20,2353.55,558.86,63.5,17.4,63.2,17.2
07/11/2018 10:39:21,2354.63,559.94,63.2,17.5,63.3,17.2
07/11/2018 10:39:22,2355.52,560.83,63.3,17.5,63.1,17.2
07/11/2018 10:39:23,2356.52,561.83,63.3,17.4,63.1,17.2
07/11/2018 10:39:24,2357.52,562.83,63.3,17.4,63.3,17.2
07/11/2018 10:39:25,2358.5,563.81,63,17.4,63.3,17.2
07/11/2018 10:39:26,2359.61,564.92,63.1,17.2,63.4,17.2
07/11/2018 10:39:27,2360.5,565.81,63.4,17.2,63.2,17.3
07/11/2018 10:39:28,2361.5,566.81,63.4,17.3,63.5,17.3
07/11/2018 10:39:29,2362.5,567.81,63.3,17.3,63.4,17.2
07/11/2018 10:39:30,2363.48,568.8,63.4,17.3,63.3,17.8
07/11/2018 10:39:31,2364.47,569.78,63.1,17.3,63.4,17.8
07/11/2018 10:39:32,2365.45,570.77,63.3,17.3,63.2,17.8
07/11/2018 10:39:33,2366.45,571.77,63.2,17.3,63.4,17.8
07/11/2018 10:39:34,2367.44,572.75,63.3,17.3,63.4,17.9
07/11/2018 10:39:35,2368.53,573.84,63.3,17.3,63.6,17.9
07/11/2018 10:39:36,2369.42,574.73,63.2,17.3,63.1,17.9
07/11/2018 10:39:37,2370.52,575.83,63.2,17.2,63.2,18
07/11/2018 10:39:38,2371.41,576.72,63.2,17.2,63.1,18
07/11/2018 10:39:39,2372.41,577.72,63.4,17.2,63.2,18
07/11/2018 10:39:40,2373.41,578.72,63.3,17.2,63.3,18
07/11/2018 10:39:41,2374.41,579.72,63.4,17.2,63.1,18
07/11/2018 10:39:42,2375.41,580.72,62.8,17.2,63.1,18
07/11/2018 10:39:43,2376.39,581.7,63.1,17.3,63.3,17.9
07/11/2018 10:39:44,2377.58,582.89,63.3,17.4,63.2,17.8
07/11/2018 10:39:45,2378.47,583.78,63.5,17.4,63.4,17.8
07/11/2018 10:39:46,2379.45,584.77,63.3,17.3,63.3,17.8
07/11/2018 10:39:47,2380.45,585.77,63.7,17.3,63.4,17.8
07/11/2018 10:39:48,2381.45,586.77,63.7,17.3,63.1,17.2
07/11/2018 10:39:49,2382.45,587.77,63,17.3,63.1,17.2
07/11/2018 10:39:50,2383.45,588.77,63.2,17.3,63.6,17.2
07/11/2018 10:39:51,2384.45,589.77,63.3,17.3,63.2,17.2
07/11/2018 10:39:52,2385.45,590.77,63.5,17.3,63.1,17.1
07/11/2018 10:39:53,2386.45,591.77,63.3,17.3,63.2,17.1
07/11/2018 10:39:54,2387.45,592.77,63.4,17.3,63,17.1
07/11/2018 10:39:55,2388.45,593.77,63.4,17.3,63.4,17
07/11/2018 10:39:56,2389.44,594.75,63.3,17.3,63.4,17
07/11/2018 10:39:57,2390.44,595.75,63.1,17.3,63.4,17.1
07/11/2018 10:39:58,2391.44,596.75,63.2,17.3,63.5,17.1
07/11/2018 10:39:59,2392.42,597.73,63,17.2,63.1,17.1
07/11/2018 10:40:00,2393.52,598.83,63.3,17.2,63.2,17.1
07/11/2018 10:40:01,2394.41,599.72,63.4,17.1,63.1,17.1
07/11/2018 10:40:02,2395.41,600.72,63.7,17.1,63.2,17.1
07/11/2018 10:40:03,2396.41,601.72,63.2,17.1,63.1,17.1
07/11/2018 10:40:04,2397.41,602.72,63,17.1,63.2,17.2
07/11/2018 10:40:05,2398.39,603.7,63.2,17.1,63.6,17.2
07/11/2018 10:40:06,2399.39,604.7,63,17.1,63.2,17.2
07/11/2018 10:40:07,2400.39,605.7,63.2,17.1,63.1,17.2
07/11/2018 10:40:08,2401.39,606.7,63.9,17,63.3,17.2
07/11/2018 10:40:09,2402.39,607.7,63.5,17,63.2,17.2
07/11/2018 10:40:10,2403.38,608.69,63.1,17,63.1,17.2
07/11/2018 10:40:11,2404.38,609.69,63.4,17.1,63.3,17.2
07/11/2018 10:40:12,2405.36,610.67,63.4,17.1,63.2,17.2
07/11/2018 10:40:13,2406.36,611.67,63.6,17,63.1,17.2
07/11/2018 10:40:14,2407.34,612.66,63.4,17,63.3,17.2
07/11/2018 10:40:15,2408.34,613.66,62.9,17.1,63.3,17.2
07/11/2018 10:40:16,2409.44,614.75,63.2,17.1,63.3,17.3
07/11/2018 10:40:17,2410.33,615.64,63.3,17.2,63.2,17.3
07/11/2018 10:40:18,2411.33,616.64,63.2,17.2,63.2,17.3
07/11/2018 10:40:19,2412.33,617.64,63.3,17.2,63,17.3
07/11/2018 10:40:20,2413.33,618.64,63.5,17.1,63.2,17.4
07/11/2018 10:40:21,2414.33,619.64,63.4,17.1,63.5,17.4
07/11/2018 10:40:22,2415.33,620.64,63.3,17.2,63.3,17.4
07/11/2018 10:40:23,2416.33,621.64,63.1,17.2,63.6,17.4
07/11/2018 10:40:24,2417.31,622.63,63.3,17.2,63.3,17.4
07/11/2018 10:40:25,2418.3,623.61,63.3,17.2,62.9,17.4
07/11/2018 10:40:26,2419.3,624.61,63.4,17.2,63.4,17.4
07/11/2018 10:40:27,2420.3,625.61,63.2,17.2,63.4,17.4
07/11/2018 10:40:28,2421.28,626.59,63.4,17.3,63.4,17.4
07/11/2018 10:40:29,2422.36,627.67,63.3,17.3,63.3,17.4
07/11/2018 10:40:30,2423.25,628.56,63.2,17.3,63.4,17.4
07/11/2018 10:40:31,2424.25,629.56,63.2,17.4,63.3,17.5
07/11/2018 10:40:32,2425.34,630.66,63.1,17.4,63.4,17.5
07/11/2018 10:40:33,2426.23,631.55,63.3,17.3,63.1,17.5
07/11/2018 10:40:34,2427.23,632.55,63.4,17.3,63.3,17.5
07/11/2018 10:40:35,2428.22,633.53,63.4,17.2,63.2,17.5
07/11/2018 10:40:36,2429.22,634.53,63.3,17.2,63.2,17.4
07/11/2018 10:40:37,2430.22,635.53,63.2,17.3,63.1,17.4
07/11/2018 10:40:38,2431.22,636.53,63.5,17.3,63.2,17.3
07/11/2018 10:40:39,2432.22,637.53,63.8,17.3,63.4,17.3
07/11/2018 10:40:40,2433.22,638.53,63.4,17.3,63.3,17.3
07/11/2018 10:40:41,2434.22,639.53,63.1,17.3,63.3,17.3
07/11/2018 10:40:42,2435.3,640.61,63,17.3,63.3,17.3
07/11/2018 10:40:43,2436.23,641.55,63.3,17.3,63.2,17.3
07/11/2018 10:40:44,2437.22,642.53,63.5,17.4,63.2,17.3
07/11/2018 10:40:45,2438.22,643.53,63.1,17.4,63.5,17.2
07/11/2018 10:40:46,2439.2,644.52,63.2,17.3,63.3,17.2
07/11/2018 10:40:47,2440.2,645.52,63.5,17.2,63,17.2
07/11/2018 10:40:48,2441.22,646.53,63.3,17.2,63.1,17.2
07/11/2018 10:40:49,2442.2,647.52,63.2,17.2,63.5,17.2
07/11/2018 10:40:50,2443.2,648.52,63.3,17.2,63.5,17.1
07/11/2018 10:40:51,2444.2,649.52,63.1,17.2,63.2,17.1
07/11/2018 10:40:52,2445.19,650.5,63.3,17.2,63.3,17
07/11/2018 10:40:53,2446.17,651.48,63.3,17.1,63.3,17
07/11/2018 10:40:54,2447.17,652.48,63.6,17.1,63.3,17.1
07/11/2018 10:40:55,2448.19,653.5,63.3,17.2,63.5,17.1
07/11/2018 10:40:56,2449.19,654.5,62.9,17.1,63.2,17.1
07/11/2018 10:40:57,2450.19,655.5,63,17.1,63,17.1
07/11/2018 10:40:58,2451.17,656.48,63.4,17.2,63,17.1
07/11/2018 10:40:59,2452.17,657.48,63.6,17.2,63.3,17
07/11/2018 10:41:00,2453.16,658.47,63.1,17.2,63.6,17
07/11/2018 10:41:01,2454.14,659.45,63.1,17.2,63.3,17
07/11/2018 10:41:02,2455.25,660.56,63.3,17.2,63.3,17.1
07/11/2018 10:41:03,2456.14,661.45,63.5,17.2,63.2,17.1
07/11/2018 10:41:04,2457.14,662.45,63.4,17.3,63.1,17.1
07/11/2018 10:41:05,2458.16,663.47,63.4,17.3,63.3,17.1
07/11/2018 10:41:06,2459.14,664.45,63.5,17.3,63.6,17
07/11/2018 10:41:07,2460.14,665.45,63.2,17.2,63.1,17
07/11/2018 10:41:08,2461.14,666.45,63,17.2,63.1,17.2
07/11/2018 10:41:09,2462.13,667.44,63.3,17.2,63.2,17.2
07/11/2018 10:41:10,2463.13,668.44,63.4,17.2,63.3,17.2
07/11/2018 10:41:11,2464.13,669.44,63.6,17.2,63.1,17.2
07/11/2018 10:41:12,2465.13,670.44,63.4,17.2,63.1,17.2
07/11/2018 10:41:13,2466.11,671.42,63.4,17.1,63.2,17.3
07/11/2018 10:41:14,2467.2,672.52,63.2,17.1,63.1,17.3
07/11/2018 10:41:15,2468.09,673.41,63.2,17.1,63.2,17.3
07/11/2018 10:41:16,2469.09,674.41,62.9,17.1,63.3,17.3
07/11/2018 10:41:17,2470.09,675.41,62.9,17.1,63.4,17.5
07/11/2018 10:41:18,2471.19,676.5,63.3,17.1,63.2,17.5
07/11/2018 10:41:19,2472.08,677.39,63.8,17.1,63.2,17.5
07/11/2018 10:41:20,2473.08,678.39,63.4,17.2,63.4,17.5
07/11/2018 10:41:21,2474.08,679.39,62.9,17.2,63.4,17.5
07/11/2018 10:41:21,2475.06,680.38,63,17.1,63.3,17.5
07/11/2018 10:41:23,2476.17,681.48,63.2,17.1,63.2,17.5
07/11/2018 10:41:24,2477.08,682.39,63.4,17.1,63.2,17.5
07/11/2018 10:41:25,2478.08,683.39,63.3,17.1,63.2,17.5
07/11/2018 10:41:26,2479.08,684.39,63.1,17.1,63.2,17.5
07/11/2018 10:41:27,2480.08,685.39,63.4,17.2,63.3,17.5
07/11/2018 10:41:28,2481.08,686.39,63.7,17.2,63.3,17.5
07/11/2018 10:41:29,2482.08,687.39,63.3,17.2,63.2,17.4
07/11/2018 10:41:30,2483.08,688.39,63.3,17.2,63.2,17.4
07/11/2018 10:41:31,2484.08,689.39,63.4,17.3,63.3,17.4
07/11/2018 10:41:32,2485.08,690.39,63.4,17.2,63.3,17.4
07/11/2018 10:41:32,2486.06,691.38,63.4,17.2,63.1,17.4
07/11/2018 10:41:34,2487.17,692.48,63.3,17.2,63,17.4
07/11/2018 10:41:34,2488.05,693.36,63.3,17.2,63.2,17.4
07/11/2018 10:41:35,2489.05,694.36,63.1,17.2,63.2,17.3
07/11/2018 10:41:36,2490.05,695.36,63.4,17.2,63.2,17.3
07/11/2018 10:41:37,2491.05,696.36,63.3,17.3,63.3,17.3
07/11/2018 10:41:38,2492.05,697.36,63.2,17.3,63.3,17.3
07/11/2018 10:41:39,2493.03,698.34,63.2,17.2,63.2,17.3
07/11/2018 10:41:40,2494.03,699.34,63.2,17.3,63.4,17.3
07/11/2018 10:41:41,2495.03,700.34,63.1,17.3,63.4,17.3
07/11/2018 10:41:42,2496.03,701.34,63.2,17.2,63.5,17.3
07/11/2018 10:41:43,2497.02,702.33,63.3,17.2,63.3,17.3
07/11/2018 10:41:44,2498,703.31,63.1,17.1,63.4,17.2
07/11/2018 10:41:45,2499,704.31,63,17.1,63.4,17.2
07/11/2018 10:41:46,2500,705.31,63.2,17.1,63.2,17.2
07/11/2018 10:41:47,2501,706.31,63.3,17.1,63.3,17.2
07/11/2018 10:41:48,2502,707.31,63.3,17.1,63.3,17.4
07/11/2018 10:41:50,2503.09,708.41,63.4,17.1,63.3,17.3
07/11/2018 10:41:50,2503.98,709.3,63.3,17.1,63.4,17.3
07/11/2018 10:41:51,2504.98,710.3,63.1,17.1,63.3,17.3
07/11/2018 10:41:52,2505.98,711.3,63.1,17.1,63.3,17.3
07/11/2018 10:41:53,2506.97,712.28,63.5,17.1,63.3,17.3
07/11/2018 10:41:54,2507.97,713.28,63.5,17.1,63.3,17.3
07/11/2018 10:41:55,2508.95,714.27,63.5,17.1,63.3,17.3
07/11/2018 10:41:56,2509.95,715.27,63.2,17.1,63.4,17.3
07/11/2018 10:41:57,2510.95,716.27,63.1,17.1,63.3,17.3
07/11/2018 10:41:58,2511.95,717.27,63,17.3,63.1,17.3
07/11/2018 10:41:59,2512.94,718.25,63.3,17.3,63.4,17.3
07/11/2018 10:42:00,2513.95,719.27,63.3,17.4,63.4,17.3
07/11/2018 10:42:01,2514.94,720.25,63.5,17.4,63.3,17.3
07/11/2018 10:42:02,2515.94,721.25,63.2,17.5,63.4,17.4
07/11/2018 10:42:03,2516.92,722.23,63.1,17.5,63.3,17.4
07/11/2018 10:42:04,2517.92,723.23,63.2,17.4,63.4,17.3
07/11/2018 10:42:05,2519.02,724.33,63.1,17.4,63.5,17.2
07/11/2018 10:42:06,2519.91,725.22,63.2,17.5,63.3,17.2
07/11/2018 10:42:07,2521.02,726.33,63.1,17.6,63.1,17.3
07/11/2018 10:42:08,2521.89,727.2,63.3,17.6,63.1,17.3
07/11/2018 10:42:09,2522.88,728.19,63.3,17.5,63.2,17.3
07/11/2018 10:42:10,2523.88,729.19,63.3,17.5,63.4,17.3
07/11/2018 10:42:11,2524.88,730.19,63.1,17.5,63.2,17.3
07/11/2018 10:42:12,2525.88,731.19,63,17.5,63.3,17.3
07/11/2018 10:42:13,2526.89,732.2,63.4,17.5,63.2,17.4
07/11/2018 10:42:14,2527.89,733.2,63.5,17.5,63.3,17.4
07/11/2018 10:42:15,2528.89,734.2,63.1,17.5,63.2,17.4
07/11/2018 10:42:16,2529.89,735.2,63.2,17.3,63.4,17.4
07/11/2018 10:42:17,2530.89,736.2,63.4,17.3,63.4,17.4
07/11/2018 10:42:18,2531.89,737.2,63.3,17.3,63.4,17.4
07/11/2018 10:42:19,2532.88,738.19,63.4,17.3,63.4,17.4
07/11/2018 10:42:20,2533.88,739.19,63.5,17.2,63.2,17.5
07/11/2018 10:42:21,2534.88,740.19,63.3,17.2,63.4,17.5
07/11/2018 10:42:22,2535.88,741.19,63.1,17.4,63.3,17.5
07/11/2018 10:42:23,2536.89,742.2,63.2,17.4,63.3,17.4
07/11/2018 10:42:24,2537.88,743.19,63.3,17.4,63.1,17.4
07/11/2018 10:42:25,2538.86,744.17,63.3,17.3,63.2,17.3
07/11/2018 10:42:26,2539.86,745.17,63.2,17.3,63.3,17.3
07/11/2018 10:42:27,2540.86,746.17,63.2,17.4,63.4,17.3
07/11/2018 10:42:28,2541.86,747.17,63.5,17.4,63.3,17.3
07/11/2018 10:42:29,2542.86,748.17,63.5,17.3,63.5,17.3
07/11/2018 10:42:30,2543.86,749.17,63.3,17.3,63.2,17.3
07/11/2018 10:42:31,2544.86,750.17,63,17.3,63.3,17.3
07/11/2018 10:42:32,2545.86,751.17,63.2,17.3,63.2,17.3
07/11/2018 10:42:33,2546.86,752.17,63.3,17.3,63.1,17.3
07/11/2018 10:42:34,2547.86,753.17,63.4,17.3,63.4,17.3
07/11/2018 10:42:35,2548.86,754.17,63.2,17.3,63.2,17.3
07/11/2018 10:42:36,2549.86,755.17,63.1,17.4,63.3,17.3
07/11/2018 10:42:37,2550.86,756.17,63.3,17.4,63.3,17.2
07/11/2018 10:42:38,2551.88,757.19,63.4,17.5,63.4,17.2
07/11/2018 10:42:39,2552.84,758.16,63.2,17.5,63.1,17.2
07/11/2018 10:42:40,2553.84,759.16,63.5,17.5,63.4,17.2
07/11/2018 10:42:41,2554.84,760.16,63.5,17.5,63.4,17.2
07/11/2018 10:42:42,2555.83,761.14,63.5,17.5,63.5,17.2
07/11/2018 10:42:43,2556.92,762.23,63.3,17.4,63,17.2
07/11/2018 10:42:44,2557.92,763.23,63.4,17.4,63.2,17.2
07/11/2018 10:42:45,2558.8,764.11,63.2,17.4,63.3,17.2
07/11/2018 10:42:46,2559.8,765.11,63.2,17.4,63.3,17.2
07/11/2018 10:42:47,2560.78,766.09,63.2,17.4,63.3,17.2
07/11/2018 10:42:48,2561.78,767.09,63.2,17.4,63.3,17.2
07/11/2018 10:42:49,2562.78,768.09,63.2,17.2,63,17.2
07/11/2018 10:42:50,2563.78,769.09,63.2,17.2,63.3,17.3
07/11/2018 10:42:51,2564.78,770.09,63.4,17.3,63.2,17.3
07/11/2018 10:42:52,2565.8,771.11,63.5,17.3,63.2,17.3
07/11/2018 10:42:53,2566.81,772.13,63,17.3,63.3,17.2
07/11/2018 10:42:54,2567.8,773.11,63,17.1,63.3,17.2
07/11/2018 10:42:55,2568.8,774.11,63.4,17.1,63.3,17.2
07/11/2018 10:42:56,2569.8,775.11,63.2,17.1,63.2,17.2
07/11/2018 10:42:57,2570.8,776.11,63.2,17.1,63.1,17.2
07/11/2018 10:42:58,2571.8,777.11,63.2,17.2,63.5,17.2
07/11/2018 10:42:59,2572.78,778.09,63.2,17.2,63.3,17.2
07/11/2018 10:43:00,2573.78,779.09,63.1,17.2,63.2,17.3
07/11/2018 10:43:01,2574.89,780.2,63.4,17.4,63.2,17.3
07/11/2018 10:43:02,2575.77,781.08,63.3,17.4,63,17.1
07/11/2018 10:43:03,2576.77,782.08,62.9,17.5,63.2,17.1
07/11/2018 10:43:04,2577.75,783.06,63.4,17.5,63.2,17.1
07/11/2018 10:43:05,2578.75,784.06,63.5,17.8,63.4,17.1
07/11/2018 10:43:06,2579.75,785.06,63.4,17.8,63.3,17.1
07/11/2018 10:43:07,2580.75,786.06,63.5,18,63.4,17.1
07/11/2018 10:43:08,2581.75,787.06,63.5,18,63.4,17
07/11/2018 10:43:09,2582.75,788.06,63.3,18.2,63.5,16.9
07/11/2018 10:43:10,2583.84,789.16,63.1,18.3,63.2,16.9
07/11/2018 10:43:11,2584.73,790.05,63,18.3,63,17
07/11/2018 10:43:12,2585.73,791.05,63.4,18.4,63.2,17
07/11/2018 10:43:13,2586.73,792.05,63.3,18.4,63.4,17
07/11/2018 10:43:14,2587.72,793.03,63,18.7,63.4,17
07/11/2018 10:43:15,2588.72,794.03,63.2,18.7,63.4,17.1
07/11/2018 10:43:16,2589.72,795.03,63.1,18.6,63,17.2
07/11/2018 10:43:17,2590.72,796.03,63.3,18.6,63.4,17.2
07/11/2018 10:43:18,2591.7,797.02,63.4,18.6,63.4,17.2
07/11/2018 10:43:19,2592.8,798.11,63.1,18.5,63.3,17.2
07/11/2018 10:43:20,2593.69,799,62.9,18.5,63.4,17.2
07/11/2018 10:43:21,2594.69,800,63.3,18.4,63.4,17.2
07/11/2018 10:43:22,2595.69,801,63.4,18.4,63.4,17.2
07/11/2018 10:43:23,2596.78,802.09,63.4,18.2,63.3,17.2
07/11/2018 10:43:24,2597.67,802.98,63.1,18.2,63.4,17.2
07/11/2018 10:43:25,2598.67,803.98,62.8,18.2,63.3,17.2
07/11/2018 10:43:26,2599.67,804.98,63,18.2,63.3,17.2
07/11/2018 10:43:27,2600.66,805.97,63.5,18.1,63.4,17.3
07/11/2018 10:43:28,2601.67,806.98,63.5,18,63.4,17.3
07/11/2018 10:43:29,2602.66,807.97,63.4,18,63.3,17.3
07/11/2018 10:43:30,2603.66,808.97,63.2,18,63.4,17.3
07/11/2018 10:43:31,2604.66,809.97,63.1,18,63.3,17.3
07/11/2018 10:43:32,2605.66,810.97,63.2,17.8,63.2,17.2
07/11/2018 10:43:33,2606.66,811.97,63.1,17.8,63.3,17.2
07/11/2018 10:43:34,2607.66,812.97,63.1,17.7,63.3,17.1
07/11/2018 10:43:35,2608.64,813.95,63.3,17.7,63.3,17.1
07/11/2018 10:43:36,2609.64,814.95,63.2,17.6,63.2,17.1
07/11/2018 10:43:37,2610.64,815.95,63.3,17.4,63.4,17.1
07/11/2018 10:43:38,2611.64,816.95,63.4,17.4,63.5,17
07/11/2018 10:43:39,2612.64,817.95,63.4,17.4,63.1,17
07/11/2018 10:43:40,2613.64,818.95,63.1,17.4,63,17
07/11/2018 10:43:41,2614.64,819.95,63,17.4,63.2,17
07/11/2018 10:43:42,2615.63,820.94,63.5,17.4,63.4,17
07/11/2018 10:43:43,2616.63,821.94,63.4,17.3,63.5,17
07/11/2018 10:43:44,2617.63,822.94,63.3,17.3,63.4,17
07/11/2018 10:43:45,2618.63,823.94,63.2,17.1,63.3,17.1
07/11/2018 10:43:46,2619.63,824.94,63.3,17.1,63.2,17.1
07/11/2018 10:43:47,2620.63,825.94,63.3,17.1,63.4,17.1
07/11/2018 10:43:48,2621.63,826.94,62.9,17.1,63.3,17.1
07/11/2018 10:43:49,2622.63,827.94,63.3,17.1,62.9,17.1
07/11/2018 10:43:50,2623.61,828.92,63.2,17.1,63.1,17.1
07/11/2018 10:43:51,2624.63,829.94,63.2,17.1,63.5,17.1
07/11/2018 10:43:52,2625.61,830.92,63.3,17.2,63.2,17.1
07/11/2018 10:43:53,2626.61,831.92,63.3,17.2,63,17.1
07/11/2018 10:43:54,2627.61,832.92,63.1,17.3,63.4,17.1
07/11/2018 10:43:55,2628.59,833.91,62.7,17.3,63.4,17.1
07/11/2018 10:43:56,2629.58,834.89,63.7,17.3,63.3,17.1
07/11/2018 10:43:57,2630.56,835.88,63.6,17.3,63.3,17.1
07/11/2018 10:43:58,2631.56,836.88,63.5,17.3,63.3,17.1
07/11/2018 10:43:59,2632.56,837.88,63.3,17.2,63.3,17.1
07/11/2018 10:44:00,2633.55,838.86,63.4,17.2,63.5,17.1
07/11/2018 10:44:01,2634.53,839.84,63.2,17.2,63,17.1
07/11/2018 10:44:02,2635.53,840.84,63.2,17.2,63.3,17.1
07/11/2018 10:44:03,2636.53,841.84,63.1,17.2,63.4,17.1
07/11/2018 10:44:04,2637.53,842.84,63.1,17.1,63.3,17
07/11/2018 10:44:05,2638.53,843.84,63.2,17.1,63.2,17
07/11/2018 10:44:06,2639.53,844.84,63.3,17,63.4,17.1
07/11/2018 10:44:07,2640.53,845.84,63.4,17,63.4,17.1
07/11/2018 10:44:08,2641.53,846.84,63.1,16.9,63.5,17.1
07/11/2018 10:44:09,2642.55,847.86,63.2,16.9,63.3,17.1
07/11/2018 10:44:10,2643.53,848.84,63.2,16.8,63.2,17.1
07/11/2018 10:44:11,2644.53,849.84,63.2,16.8,63.2,17.1
07/11/2018 10:44:12,2645.53,850.84,63.3,16.7,63.3,17.1
07/11/2018 10:44:13,2646.53,851.84,63.3,16.8,63.1,17.1
07/11/2018 10:44:14,2647.53,852.84,63,16.8,63.3,17.1
07/11/2018 10:44:15,2648.52,853.83,63.3,16.8,63.4,17.1
07/11/2018 10:44:16,2649.52,854.83,63.1,16.8,63.3,17.1
07/11/2018 10:44:17,2650.5,855.81,63.3,16.8,63.3,17.1
07/11/2018 10:44:18,2651.59,856.91,63.5,16.8,63.2,17.1
07/11/2018 10:44:19,2652.48,857.8,63.4,16.8,63.3,17.1
07/11/2018 10:44:20,2653.5,858.81,63.3,16.8,63.2,17.1
07/11/2018 10:44:21,2654.48,859.8,63.2,16.9,63.4,17.1
07/11/2018 10:44:22,2655.48,860.8,63.3,16.9,63.3,17.2
07/11/2018 10:44:23,2656.47,861.78,63.7,16.9,63.4,17.2
07/11/2018 10:44:24,2657.47,862.78,63.3,16.8,63.3,17.1
07/11/2018 10:44:25,2658.45,863.77,63.3,16.8,62.9,17.1
07/11/2018 10:44:26,2659.44,864.75,62.9,16.8,63.1,17.1
07/11/2018 10:44:27,2660.44,865.75,63.1,16.8,63.5,17.1
07/11/2018 10:44:28,2661.44,866.75,63.9,16.9,63.4,17.1
07/11/2018 10:44:29,2662.44,867.75,63.6,16.9,63.2,17.2
07/11/2018 10:44:30,2663.44,868.75,63,16.9,63.4,17.2
07/11/2018 10:44:31,2664.44,869.75,63.5,16.8,63,17.2
07/11/2018 10:44:32,2665.44,870.75,63.7,16.8,63.1,17.2
07/11/2018 10:44:33,2666.44,871.75,63.1,16.8,63.2,17.3
07/11/2018 10:44:34,2667.44,872.75,63.1,16.8,63.3,17.5
07/11/2018 10:44:35,2668.42,873.73,63,16.8,63.4,17.5
07/11/2018 10:44:36,2669.42,874.73,63.1,16.8,63.3,17.5
07/11/2018 10:44:37,2670.42,875.73,63.6,16.8,63.2,17.5
07/11/2018 10:44:38,2671.42,876.73,63.6,16.8,63.1,17.5
07/11/2018 10:44:39,2672.42,877.73,63.2,16.8,63.3,17.5
07/11/2018 10:44:40,2673.42,878.73,63.1,16.9,63.3,17.4
07/11/2018 10:44:41,2674.42,879.73,63,16.9,63,17.5
07/11/2018 10:44:42,2675.42,880.73,63,16.9,63.3,17.5
07/11/2018 10:44:43,2676.41,881.72,63.3,16.9,63.4,17.5
07/11/2018 10:44:44,2677.41,882.72,63.3,16.9,63.3,17.5
07/11/2018 10:44:45,2678.41,883.72,63.2,16.9,63.2,17.6
07/11/2018 10:44:46,2679.41,884.72,63.8,17,63.2,17.6
07/11/2018 10:44:47,2680.39,885.7,63.6,17,63.2,17.6
07/11/2018 10:44:48,2681.39,886.7,63.2,17.1,63.4,17.6
07/11/2018 10:44:49,2682.39,887.7,63.1,17.1,63.3,17.6
07/11/2018 10:44:50,2683.41,888.72,63.4,17.1,63.1,17.6
07/11/2018 10:44:51,2684.39,889.7,63.2,17,63.2,17.6
07/11/2018 10:44:52,2685.39,890.7,63.2,17,63.4,17.4
07/11/2018 10:44:53,2686.39,891.7,63.3,17,63.1,17.4
07/11/2018 10:44:54,2687.39,892.7,63.1,17,63.4,17.5
07/11/2018 10:44:55,2688.39,893.7,63.4,17.1,63.3,17.5
07/11/2018 10:44:56,2689.39,894.7,63.4,17.1,63.4,17.4
07/11/2018 10:44:57,2690.39,895.7,63.2,17.1,63.3,17.4
07/11/2018 10:44:58,2691.36,896.67,63.3,17,63.2,17.4
07/11/2018 10:44:59,2692.36,897.67,63.2,17,63.1,17.5
07/11/2018 10:45:00,2693.34,898.66,63.2,17.1,63.3,17.5
07/11/2018 10:45:01,2694.33,899.64,63.3,17.1,63.5,17.6
07/11/2018 10:45:02,2695.33,900.64,63.2,17.1,63.6,17.6
07/11/2018 10:45:03,2696.33,901.64,63.3,17.1,63.3,17.5
07/11/2018 10:45:04,2697.33,902.64,63.2,17.2,63,17.5
07/11/2018 10:45:05,2698.33,903.64,63.1,17.2,63.3,17.4
07/11/2018 10:45:06,2699.31,904.63,63.1,17,63.4,17.3
07/11/2018 10:45:07,2700.41,905.72,63.6,17,63.3,17.3
07/11/2018 10:45:08,2701.3,906.61,63.4,17,63.5,17.3
07/11/2018 10:45:09,2702.3,907.61,63.1,17.1,63.3,17.3
07/11/2018 10:45:10,2703.3,908.61,62.8,17.1,63.3,17.3
07/11/2018 10:45:11,2704.28,909.59,63.4,17.2,63.4,17.3
07/11/2018 10:45:12,2705.28,910.59,63.4,17.2,63.2,17.3
07/11/2018 10:45:13,2706.28,911.59,63.4,17.2,63.3,17.4
07/11/2018 10:45:14,2707.28,912.59,63.4,17.2,63.3,17.4
07/11/2018 10:45:15,2708.27,913.58,63.3,17.2,63.2,17.2
07/11/2018 10:45:16,2709.27,914.58,63.4,17.2,63.3,17.2
07/11/2018 10:45:17,2710.27,915.58,63.3,17.2,63.1,17.2
07/11/2018 10:45:18,2711.28,916.59,63.2,17.2,63.1,17.2
07/11/2018 10:45:19,2712.27,917.58,63.4,17.2,63.7,17.1
07/11/2018 10:45:20,2713.27,918.58,63.3,17.1,63.5,17.1
07/11/2018 10:45:21,2714.27,919.58,63.3,17.1,63.1,17.1
07/11/2018 10:45:22,2715.27,920.58,63.2,17.1,63.2,17.1
07/11/2018 10:45:23,2716.27,921.58,63,17.1,63.3,17.1
07/11/2018 10:45:24,2717.3,922.61,63.2,17.1,63.1,17.1
07/11/2018 10:45:25,2718.27,923.58,63,17.1,63.2,17.1
07/11/2018 10:45:26,2719.27,924.58,63.3,17.1,63.3,17
07/11/2018 10:45:27,2720.27,925.58,63.5,17,63.1,17.1
07/11/2018 10:45:28,2721.27,926.58,63.3,17,63.2,17.1
07/11/2018 10:45:29,2722.27,927.58,62.7,16.9,63.5,17
07/11/2018 10:45:30,2723.25,928.56,63,16.9,63.3,17
07/11/2018 10:45:31,2724.25,929.56,63.7,17,63.2,16.9
07/11/2018 10:45:32,2725.25,930.56,63.7,17,63.3,16.9
07/11/2018 10:45:33,2726.31,931.63,62.9,17.1,63.1,17
07/11/2018 10:45:34,2727.31,932.63,63.2,17.1,63.1,17
07/11/2018 10:45:35,2728.3,933.61,63.5,17.1,63.1,17
07/11/2018 10:45:36,2729.28,934.59,63.3,17.1,63.1,17.1
07/11/2018 10:45:37,2730.28,935.59,63.4,17.1,63.4,17.1
07/11/2018 10:45:38,2731.27,936.58,63.1,17,63.4,17.1
07/11/2018 10:45:39,2732.27,937.58,63.1,17,63.3,17.1
07/11/2018 10:45:40,2733.27,938.58,63,17,63.4,17.2
07/11/2018 10:45:41,2734.34,939.66,63.6,17,63.2,17.3
07/11/2018 10:45:42,2735.23,940.55,63.4,17,63.2,17.3
07/11/2018 10:45:43,2736.23,941.55,63.5,17.1,63.2,17.3
07/11/2018 10:45:44,2737.22,942.53,63.5,17.1,63.1,17.3
07/11/2018 10:45:45,2738.22,943.53,63.2,17,63.2,17.4
07/11/2018 10:45:46,2739.22,944.53,63.1,17,63.2,17.4
07/11/2018 10:45:47,2740.22,945.53,63.2,17,63.2,17.3
07/11/2018 10:45:48,2741.22,946.53,63.3,17,63.2,17.3
07/11/2018 10:45:49,2742.23,947.55,63,16.9,63.3,17.3
07/11/2018 10:45:50,2743.22,948.53,63.6,16.9,63.3,17.3
07/11/2018 10:45:51,2744.2,949.52,63.2,16.7,63.3,17.3
07/11/2018 10:45:52,2745.2,950.52,63.2,16.6,63.4,17.2
07/11/2018 10:45:53,2746.2,951.52,63.1,16.6,63.2,17.2
07/11/2018 10:45:54,2747.2,952.52,63.2,16.5,63.3,17.2
07/11/2018 10:45:55,2748.19,953.5,63.3,16.5,63,17.2
07/11/2018 10:45:56,2749.19,954.5,63.4,16.5,63.4,17.2
07/11/2018 10:45:57,2750.2,955.52,63.1,16.5,63.5,17.1
07/11/2018 10:45:58,2751.19,956.5,63.2,16.5,63.2,17.1
07/11/2018 10:45:59,2752.19,957.5,63.5,16.5,63.1,17.1
07/11/2018 10:46:00,2753.17,958.48,63.6,16.5,63.2,17.1
07/11/2018 10:46:01,2754.17,959.48,63.5,16.4,63.2,17.1
07/11/2018 10:46:02,2755.17,960.48,63.4,16.4,63.2,17.1
07/11/2018 10:46:03,2756.16,961.47,63.2,16.5,63.2,17
07/11/2018 10:46:04,2757.27,962.58,63.1,16.5,63.3,17.1
07/11/2018 10:46:05,2758.16,963.47,63.4,16.5,63.3,17.1
07/11/2018 10:46:06,2759.14,964.45,63.3,16.5,63.3,17.2
07/11/2018 10:46:07,2760.14,965.45,63.2,16.4,63.3,17.2
07/11/2018 10:46:08,2761.14,966.45,63.3,16.4,63.1,17.2
07/11/2018 10:46:09,2762.16,967.47,63.2,16.4,63.2,17.2
07/11/2018 10:46:10,2763.14,968.45,63.5,16.5,63.3,17.2
07/11/2018 10:46:11,2764.14,969.45,63.4,16.5,63.3,17.2
07/11/2018 10:46:12,2765.14,970.45,63.1,16.5,63.5,17.2
07/11/2018 10:46:13,2766.13,971.44,63,16.5,63.3,17.2
07/11/2018 10:46:14,2767.13,972.44,63.3,16.6,63.1,17.2
07/11/2018 10:46:15,2768.13,973.44,63.5,16.6,63,17.2
07/11/2018 10:46:16,2769.11,974.42,63.1,16.7,63.8,17.2
07/11/2018 10:46:17,2770.13,975.44,63,16.7,63.5,17.2
07/11/2018 10:46:18,2771.16,976.47,63,16.7,63.3,17.2
07/11/2018 10:46:19,2772.16,977.47,63.6,16.6,63.3,17.2
07/11/2018 10:46:20,2773.14,978.45,63.6,16.6,63.3,17.1
07/11/2018 10:46:21,2774.13,979.44,63.3,16.6,63.4,17.1
07/11/2018 10:46:22,2775.13,980.44,63.4,16.6,63.4,17.1
07/11/2018 10:46:23,2776.13,981.44,63.4,16.8,63,17.1
07/11/2018 10:46:24,2777.11,982.42,63.3,16.8,63.3,17
07/11/2018 10:46:25,2778.11,983.42,63.3,16.8,63.5,17
07/11/2018 10:46:26,2779.11,984.42,63.3,16.8,63.4,17
07/11/2018 10:46:27,2780.11,985.42,63.4,17,63.3,17.2
07/11/2018 10:46:28,2781.11,986.42,63.3,17.1,63.3,17.2
07/11/2018 10:46:29,2782.11,987.42,62.9,17.1,63.3,17.2
07/11/2018 10:46:30,2783.11,988.42,63.2,17.1,63.4,17.2
07/11/2018 10:46:31,2784.11,989.42,63.5,17.1,63,17.1
07/11/2018 10:46:32,2785.11,990.42,63.3,17.1,63.2,17.1
07/11/2018 10:46:33,2786.11,991.42,63.3,17.1,63.3,17.2
07/11/2018 10:46:34,2787.22,992.53,63.2,17,63.4,17.3
07/11/2018 10:46:35,2788.13,993.44,63.2,17,63.1,17.3
07/11/2018 10:46:36,2789.09,994.41,63,17.7,63.4,17.5
07/11/2018 10:46:37,2790.09,995.41,63.4,17.7,63.5,17.5
07/11/2018 10:46:38,2791.09,996.41,63.3,17.7,63.3,17.6
07/11/2018 10:46:39,2792.09,997.41,63.5,17.7,63,17.6
07/11/2018 10:46:40,2793.09,998.41,63.3,17.7,63,17.7
07/11/2018 10:46:41,2794.09,999.41,62.8,17.6,63.5,17.7
07/11/2018 10:46:42,2795.09,1000.41,62.8,17.6,63.3,17.7
07/11/2018 10:46:43,2796.09,1001.41,63.6,17.7,63.2,17.7
07/11/2018 10:46:44,2797.09,1002.41,63.8,17.7,63.2,17.7
07/11/2018 10:46:45,2798.09,1003.41,63,17.6,63.5,17.7
07/11/2018 10:46:46,2799.09,1004.41,63.1,17.5,63.1,17.7
07/11/2018 10:46:47,2800.08,1005.39,63.6,17.5,63.2,17.6
07/11/2018 10:46:47,2801.06,1006.38,63.7,17.5,63.5,17.6
07/11/2018 10:46:49,2802.08,1007.39,63.3,17.5,63.3,17.6
07/11/2018 10:46:50,2803.17,1008.48,63.3,17.6,63.2,17.7
07/11/2018 10:46:50,2804.05,1009.36,63.3,17.6,63.5,17.7
07/11/2018 10:46:51,2805.05,1010.36,63.3,17.6,63.3,17.6
07/11/2018 10:46:52,2806.03,1011.34,63.3,17.6,63.4,17.6
07/11/2018 10:46:53,2807.02,1012.33,63.3,17,63.1,17.4
07/11/2018 10:46:55,2808.14,1013.45,63.3,17.2,63.2,17.4
07/11/2018 10:46:55,2809.03,1014.34,63.2,17.2,63.5,17.4
07/11/2018 10:46:56,2810.03,1015.34,63.2,17.3,63.3,17.4
07/11/2018 10:46:57,2811.03,1016.34,63.4,17.3,63.3,17.3
07/11/2018 10:46:58,2812.03,1017.34,63.3,17.2,63.1,17.3
07/11/2018 10:46:59,2813.03,1018.34,62.9,17.2,63.2,17.3
07/11/2018 10:47:00,2814.03,1019.34,63.2,17.1,63.4,17.2
07/11/2018 10:47:01,2815.03,1020.34,63.6,17.1,63.2,17.2
07/11/2018 10:47:02,2816.03,1021.34,63.3,17,63.4,17.2
07/11/2018 10:47:03,2817.02,1022.33,63.1,17,63.6,17.2
07/11/2018 10:47:04,2818.02,1023.33,63.1,17,63.3,17.2
07/11/2018 10:47:05,2819.02,1024.33,62.9,17,63.1,17.1
07/11/2018 10:47:06,2820.02,1025.33,63.2,17,63.1,17.1
07/11/2018 10:47:07,2821.02,1026.33,63.6,16.8,63.4,17.1
07/11/2018 10:47:08,2822.02,1027.33,63.3,16.8,63.5,17.1
07/11/2018 10:47:09,2823.02,1028.33,63.3,16.8,63.1,17.3
07/11/2018 10:47:10,2824.02,1029.33,63.5,16.8,63.5,17.3
07/11/2018 10:47:11,2825,1030.31,63.7,16.7,63.3,17.2
07/11/2018 10:47:13,2826.09,1031.41,63.4,16.6,63.1,17.1
07/11/2018 10:47:13,2826.98,1032.3,63,16.6,63.4,17.1
07/11/2018 10:47:14,2827.98,1033.3,63.3,16.6,63.3,17.2
07/11/2018 10:47:15,2828.98,1034.3,63.3,16.6,63.3,17.2
07/11/2018 10:47:16,2829.98,1035.3,63.5,16.7,63.4,17.2
07/11/2018 10:47:17,2831,1036.31,63.3,16.7,63.3,17.2
07/11/2018 10:47:18,2832,1037.31,63,16.8,63.2,17.3
07/11/2018 10:47:19,2832.98,1038.3,63.5,16.8,63.4,17.3
07/11/2018 10:47:20,2833.97,1039.28,63.3,16.8,63.2,17.2
07/11/2018 10:47:21,2834.98,1040.3,63.5,16.8,63.3,17.2
07/11/2018 10:47:22,2835.97,1041.28,63.2,16.8,63.1,17.2
07/11/2018 10:47:23,2836.97,1042.28,63.2,16.8,63.2,17.3
07/11/2018 10:47:24,2837.97,1043.28,63.3,16.8,63.3,17.3
07/11/2018 10:47:25,2838.97,1044.28,63.2,16.9,63.3,17.3
07/11/2018 10:47:26,2839.97,1045.28,63.3,16.9,63.3,17.3
07/11/2018 10:47:27,2840.97,1046.28,63.3,16.9,63.5,17.1
07/11/2018 10:47:28,2841.97,1047.28,63,16.9,63.2,17
07/11/2018 10:47:29,2842.95,1048.27,63.1,16.9,63.2,17
07/11/2018 10:47:30,2843.95,1049.27,63.4,16.9,63,17.1
07/11/2018 10:47:31,2844.95,1050.27,63.3,16.9,63.2,17.1
07/11/2018 10:47:32,2845.95,1051.27,63.6,16.8,63.6,17
07/11/2018 10:47:33,2846.94,1052.25,63.3,16.8,63.3,17
07/11/2018 10:47:34,2847.94,1053.25,63.6,16.6,63.1,16.9
07/11/2018 10:47:35,2849.03,1054.34,63.6,16.6,63.1,17
07/11/2018 10:47:36,2849.91,1055.22,63.2,16.5,63.6,17
07/11/2018 10:47:37,2850.91,1056.22,63.2,16.5,63.4,17
07/11/2018 10:47:38,2851.91,1057.22,63,16.6,63.1,17
07/11/2018 10:47:39,2852.91,1058.22,63.1,16.6,63.2,17
07/11/2018 10:47:40,2853.91,1059.22,63.4,16.6,63.1,17
07/11/2018 10:47:41,2854.91,1060.22,63.3,16.5,63.1,17
07/11/2018 10:47:42,2855.91,1061.22,63.3,16.5,63.2,17
07/11/2018 10:47:43,2856.91,1062.22,63.3,16.5,63.1,17.1
07/11/2018 10:47:44,2857.91,1063.22,63.2,16.5,63.1,17.2
07/11/2018 10:47:45,2858.91,1064.22,63.3,16.5,63.2,17.2
07/11/2018 10:47:46,2859.91,1065.22,63.3,16.5,63.2,17.3
07/11/2018 10:47:47,2860.92,1066.23,63.2,16.4,63.1,17.3
07/11/2018 10:47:48,2861.91,1067.22,63,16.5,63.1,17.4
07/11/2018 10:47:49,2862.91,1068.22,63.3,16.5,63.1,17.4
07/11/2018 10:47:50,2863.89,1069.2,63.5,16.5,63.2,17.4
07/11/2018 10:47:51,2864.89,1070.2,63.3,16.5,63.2,17.6
07/11/2018 10:47:52,2865.89,1071.2,62.8,16.6,63.2,17.6
07/11/2018 10:47:53,2866.89,1072.2,63,16.6,62.9,17.5
07/11/2018 10:47:54,2867.88,1073.19,63.3,16.6,63.3,17.5
07/11/2018 10:47:55,2868.88,1074.19,63.3,16.6,63.6,17.5
07/11/2018 10:47:56,2869.88,1075.19,63.4,16.5,63.2,17.5
07/11/2018 10:47:57,2870.86,1076.17,63.3,16.6,63.1,17.5
07/11/2018 10:47:58,2871.86,1077.17,63.3,16.6,63.1,17.5
07/11/2018 10:47:59,2872.84,1078.16,63.4,16.6,63.2,17.4
07/11/2018 10:48:00,2873.84,1079.16,63.8,16.6,63.1,17.3
07/11/2018 10:48:01,2874.83,1080.14,63.3,16.5,63.2,17.3
07/11/2018 10:48:02,2875.83,1081.14,63.1,16.5,63.3,17.3
07/11/2018 10:48:03,2876.83,1082.14,63.2,16.5,63.3,17.3
07/11/2018 10:48:04,2877.81,1083.13,63.1,16.5,63.4,17.2
07/11/2018 10:48:05,2878.81,1084.13,63.2,16.6,63.2,17.2
07/11/2018 10:48:06,2879.8,1085.11,63.3,16.5,63.3,17.3
07/11/2018 10:48:07,2880.8,1086.11,63.4,16.5,63.2,17.2
07/11/2018 10:48:08,2881.8,1087.11,63.4,16.6,63.3,17.2
07/11/2018 10:48:09,2882.8,1088.11,63.1,16.6,63.2,17.2
07/11/2018 10:48:10,2883.8,1089.11,63.1,16.5,63.4,17.2
07/11/2018 10:48:11,2884.8,1090.11,63.4,16.5,63.3,17.2
07/11/2018 10:48:12,2885.8,1091.11,63.2,16.6,63.4,17.2
07/11/2018 10:48:13,2886.8,1092.11,63.1,16.6,63.3,17.3
07/11/2018 10:48:14,2887.89,1093.2,63.3,16.5,63.1,17.3
07/11/2018 10:48:15,2888.8,1094.11,63.1,16.7,63.4,17.3
07/11/2018 10:48:16,2889.8,1095.11,63.2,16.7,63.2,17.3
07/11/2018 10:48:17,2890.81,1096.13,63.1,16.7,63.3,17.3
07/11/2018 10:48:18,2891.8,1097.11,63.1,16.7,63.4,17.3
07/11/2018 10:48:19,2892.8,1098.11,63.4,16.8,63.2,17.3
07/11/2018 10:48:20,2893.8,1099.11,63.5,16.8,63.3,17.3
07/11/2018 10:48:21,2894.77,1100.08,63.5,16.9,63.4,17.3
07/11/2018 10:48:22,2895.77,1101.08,63.5,16.9,63.1,17.3
07/11/2018 10:48:23,2896.77,1102.08,63.2,16.9,63.1,17.3
07/11/2018 10:48:24,2897.75,1103.06,63.4,16.9,63.1,17.3
07/11/2018 10:48:25,2898.75,1104.06,63.4,16.9,63.4,17.3
07/11/2018 10:48:26,2899.73,1105.05,63.2,16.9,63.3,17.3
07/11/2018 10:48:27,2900.73,1106.05,63.2,16.9,63.3,17.2
07/11/2018 10:48:28,2901.72,1107.03,63.2,16.9,63.4,17.2
07/11/2018 10:48:29,2902.72,1108.03,63.3,16.9,63.3,17.2
07/11/2018 10:48:30,2903.81,1109.13,63.4,16.9,63.2,17.2
07/11/2018 10:48:31,2904.69,1110,63.3,16.9,63.4,17.2
07/11/2018 10:48:32,2905.69,1111,63.2,17,63.2,17.2
07/11/2018 10:48:33,2906.77,1112.08,63.4,16.8,63.4,17.2
07/11/2018 10:48:34,2907.66,1112.97,63.2,16.8,63.3,17.1
07/11/2018 10:48:35,2908.66,1113.97,63.2,16.7,63.2,17.1
07/11/2018 10:48:36,2909.66,1114.97,63.3,16.7,63.3,17.1
07/11/2018 10:48:37,2910.64,1115.95,63.3,16.6,63.3,17.1
07/11/2018 10:48:38,2911.64,1116.95,63.3,16.6,63.2,17.1
07/11/2018 10:48:39,2912.64,1117.95,63.5,16.6,63.2,17.1
07/11/2018 10:48:40,2913.63,1118.94,63.1,16.6,63.2,17.1
07/11/2018 10:48:41,2914.61,1119.92,63.1,16.5,63.5,17.1
07/11/2018 10:48:42,2915.72,1121.03,63.6,16.6,63.3,17.1
07/11/2018 10:48:43,2916.61,1121.92,63.2,16.6,63.1,17.1
07/11/2018 10:48:44,2917.61,1122.92,63,16.6,63.2,17.1
07/11/2018 10:48:45,2918.61,1123.92,63.2,16.6,63.3,17.1
07/11/2018 10:48:46,2919.59,1124.91,63.4,16.6,63.3,17.1
07/11/2018 10:48:47,2920.59,1125.91,63.5,16.6,63.2,17.1
07/11/2018 10:48:48,2921.59,1126.91,63.4,16.7,63.4,17.1
07/11/2018 10:48:49,2922.58,1127.89,63.5,16.7,63.3,17.1
07/11/2018 10:48:50,2923.56,1128.88,63.3,16.6,63.3,17.1
07/11/2018 10:48:51,2924.67,1129.98,63.1,16.6,63.3,17.1
07/11/2018 10:48:52,2925.55,1130.86,63.4,16.6,63.4,17.1
07/11/2018 10:48:53,2926.55,1131.86,63.7,16.7,63.4,17.1
07/11/2018 10:48:54,2927.55,1132.86,63.5,16.7,63.2,17.1
07/11/2018 10:48:55,2928.53,1133.84,63.1,16.7,63.4,17.1
07/11/2018 10:48:56,2929.52,1134.83,63.2,16.7,63.2,17.1
07/11/2018 10:48:57,2930.53,1135.84,63.5,16.6,63.2,17.1
07/11/2018 10:48:58,2931.52,1136.83,63.4,16.6,63.2,17.1
07/11/2018 10:48:59,2932.52,1137.83,63.5,16.6,63.4,17.1
07/11/2018 10:49:00,2933.52,1138.83,63.6,16.5,63.6,17.1
07/11/2018 10:49:01,2934.52,1139.83,63.1,16.5,63.1,17
07/11/2018 10:49:02,2935.52,1140.83,63.1,16.6,63,17.1
07/11/2018 10:49:03,2936.52,1141.83,63.2,16.6,63.6,17.1
07/11/2018 10:49:04,2937.52,1142.83,63.2,16.6,63.3,17.1
07/11/2018 10:49:05,2938.5,1143.81,63.2,16.6,62.9,17.1
07/11/2018 10:49:06,2939.5,1144.81,63,16.7,62.9,17.1
07/11/2018 10:49:07,2940.5,1145.81,63.4,16.7,63.4,17.1
07/11/2018 10:49:08,2941.5,1146.81,63.3,16.7,63.7,17
07/11/2018 10:49:09,2942.5,1147.81,63.1,16.7,63.4,17.1
07/11/2018 10:49:10,2943.52,1148.83,62.6,16.7,63.3,17.1
07/11/2018 10:49:11,2944.5,1149.81,63.1,16.8,63.4,17.1
07/11/2018 10:49:12,2945.52,1150.83,63.4,16.8,63.3,17.1
07/11/2018 10:49:13,2946.5,1151.81,63.5,16.7,63.1,17
07/11/2018 10:49:14,2947.48,1152.8,63.2,16.7,63.2,17
07/11/2018 10:49:15,2948.48,1153.8,63.2,16.8,63.4,17
07/11/2018 10:49:16,2949.59,1154.91,63.2,16.8,63.5,17
07/11/2018 10:49:17,2950.47,1155.78,63.4,16.9,63.4,17
07/11/2018 10:49:18,2951.47,1156.78,63.5,16.8,63.1,17
07/11/2018 10:49:19,2952.47,1157.78,63.5,16.8,63.3,17
07/11/2018 10:49:20,2953.47,1158.78,63.2,16.8,63.1,16.9
07/11/2018 10:49:21,2954.47,1159.78,63.4,16.8,63.2,16.9
07/11/2018 10:49:22,2955.45,1160.77,63.5,16.8,63.3,16.9
07/11/2018 10:49:23,2956.45,1161.77,63.2,16.8,63.2,16.9
07/11/2018 10:49:24,2957.45,1162.77,63.2,16.7,63.3,16.9
07/11/2018 10:49:25,2958.45,1163.77,63.2,16.7,63,16.9
07/11/2018 10:49:26,2959.45,1164.77,63.3,16.7,63.2,16.9
07/11/2018 10:49:27,2960.45,1165.77,63,16.7,63.6,16.8
07/11/2018 10:49:28,2961.45,1166.77,63.4,16.7,63.3,16.8
07/11/2018 10:49:29,2962.45,1167.77,63.4,16.7,63.5,16.9
07/11/2018 10:49:30,2963.45,1168.77,63.1,16.7,63.4,16.9
07/11/2018 10:49:31,2964.44,1169.75,63.1,16.7,62.9,16.9
07/11/2018 10:49:32,2965.44,1170.75,63.3,16.7,63.3,16.9
07/11/2018 10:49:33,2966.44,1171.75,63.4,16.7,63.2,16.9
07/11/2018 10:49:34,2967.42,1172.73,63.3,16.7,63.4,16.9
07/11/2018 10:49:35,2968.44,1173.75,63,16.6,63.3,16.9
07/11/2018 10:49:36,2969.42,1174.73,63.2,16.6,63.1,16.9
07/11/2018 10:49:37,2970.39,1175.7,63.4,16.6,63.1,16.9
07/11/2018 10:49:38,2971.39,1176.7,63.5,16.7,63.5,16.9
07/11/2018 10:49:39,2972.48,1177.8,63.4,16.7,63.3,16.9
07/11/2018 10:49:40,2973.38,1178.69,63.5,16.7,63.2,16.9
07/11/2018 10:49:41,2974.38,1179.69,63.4,16.7,63.2,17
07/11/2018 10:49:42,2975.38,1180.69,63.4,16.6,63.3,17
07/11/2018 10:49:43,2976.38,1181.69,63.6,16.6,63.3,17
07/11/2018 10:49:44,2977.38,1182.69,63.3,16.6,63.1,17
07/11/2018 10:49:45,2978.38,1183.69,63.1,16.5,63.3,17.1
07/11/2018 10:49:46,2979.38,1184.69,63.1,16.5,63.4,17.1
07/11/2018 10:49:47,2980.34,1185.66,63.5,16.5,63.3,17.1
07/11/2018 10:49:48,2981.34,1186.66,63.2,16.5,63.5,17.1
07/11/2018 10:49:49,2982.33,1187.64,62.7,16.5,63.3,17.1
07/11/2018 10:49:50,2983.31,1188.63,63.6,16.5,63.1,17.1
07/11/2018 10:49:51,2984.33,1189.64,63.7,16.5,63.1,17.1
07/11/2018 10:49:52,2985.31,1190.63,63.3,16.5,63.4,17.1
07/11/2018 10:49:53,2986.31,1191.63,63.3,16.5,63.6,17.1
07/11/2018 10:49:54,2987.31,1192.63,63.2,16.5,63.1,17.1
07/11/2018 10:49:55,2988.41,1193.72,63.1,16.5,63.1,17
07/11/2018 10:49:56,2989.3,1194.61,63.1,16.5,63.3,17
07/11/2018 10:49:57,2990.3,1195.61,63.1,16.5,63.6,17.2
07/11/2018 10:49:58,2991.28,1196.59,63.3,16.5,63.3,17.2
07/11/2018 10:49:59,2992.28,1197.59,63.4,16.5,63.2,17.2
07/11/2018 10:50:00,2993.28,1198.59,63.5,16.6,63.1,17.2
07/11/2018 10:50:01,2994.28,1199.59,62.9,16.6,63,17.1
07/11/2018 10:50:02,2995.25,1200.56,63.3,16.5,63.2,17.1
07/11/2018 10:50:03,2996.25,1201.56,63.2,16.5,63.3,17.1
07/11/2018 10:50:04,2997.25,1202.56,63.4,16.5,63.1,17
07/11/2018 10:50:05,2998.25,1203.56,63.4,16.5,63.3,17
07/11/2018 10:50:06,2999.56,0.88,64.5,16.5,65,17
07/11/2018 10:50:07,3000.56,1.88,75.8,16.5,79,17
07/11/2018 10:50:08,3001.66,2.97,94.6,16.4,97.4,17.1
07/11/2018 10:50:09,3002.55,3.86,106.1,16.4,106.4,17.2
07/11/2018 10:50:10,3003.55,4.86,105.9,16.4,105.8,17.2
07/11/2018 10:50:11,3004.55,5.86,105.7,16.4,105.4,17.2
07/11/2018 10:50:12,3005.53,6.84,105.6,16.4,105.3,17.2
07/11/2018 10:50:13,3006.53,7.84,105,16.4,105,17.2
07/11/2018 10:50:14,3007.52,8.83,104.3,16.4,104.4,17.2
07/11/2018 10:50:15,3008.52,9.83,104.1,16.4,104.4,17.2
07/11/2018 10:50:16,3009.55,10.86,103.8,16.3,104.1,17.2
07/11/2018 10:50:17,3010.59,11.91,103.3,16.2,103.8,17.2
07/11/2018 10:50:18,3011.48,12.8,103.2,16.2,103.3,17.1
07/11/2018 10:50:19,3012.48,13.8,103,16.3,103,17.1
07/11/2018 10:50:20,3013.48,14.8,102.4,16.3,102.4,17.2
07/11/2018 10:50:21,3014.47,15.78,101.8,16.5,102.1,17.2
07/11/2018 10:50:22,3015.47,16.78,101.8,16.5,101.8,17.1
07/11/2018 10:50:23,3016.47,17.78,101.1,16.7,101.7,17.1
07/11/2018 10:50:24,3017.47,18.78,100.7,16.7,101.1,17.1
07/11/2018 10:50:25,3018.47,19.78,100.5,16.8,100.7,17.1
07/11/2018 10:50:26,3019.47,20.78,99.8,16.9,100.5,17.1
07/11/2018 10:50:27,3020.45,21.77,99.4,16.9,100,17.2
07/11/2018 10:50:28,3021.45,22.77,100,17.1,99.6,17.2
07/11/2018 10:50:29,3022.45,23.77,99.7,17.1,99.6,17.2
07/11/2018 10:50:30,3023.45,24.77,99.8,17.1,99.5,17.2
07/11/2018 10:50:31,3024.45,25.77,99.7,17.1,99.4,17.1
07/11/2018 10:50:32,3025.53,26.84,99.8,17.2,99.5,17.1
07/11/2018 10:50:33,3026.42,27.73,99.5,17.2,99.7,17.1
07/11/2018 10:50:34,3027.42,28.73,99.6,17.4,99.7,17.2
07/11/2018 10:50:35,3028.42,29.73,100,17.5,99.9,17.2
07/11/2018 10:50:36,3029.42,30.73,99.7,17.5,99.8,17.3
07/11/2018 10:50:37,3030.41,31.72,99.6,17.5,99.7,17.3
07/11/2018 10:50:38,3031.41,32.72,99.9,17.5,99.8,17.4
07/11/2018 10:50:39,3032.41,33.72,99.3,17.5,99.9,17.4
07/11/2018 10:50:40,3033.39,34.7,99.7,17.5,99.8,17.5
07/11/2018 10:50:41,3034.39,35.7,99.8,17.4,99.7,17.5
07/11/2018 10:50:42,3035.39,36.7,99.5,17.4,99.9,17.5
07/11/2018 10:50:43,3036.41,37.72,99.1,17.4,99.8,17.6
07/11/2018 10:50:44,3037.41,38.72,99.5,17.5,99.8,17.6
07/11/2018 10:50:45,3038.41,39.72,99.8,17.5,99.7,17.6
07/11/2018 10:50:46,3039.41,40.72,99.9,17.5,99.5,17.6
07/11/2018 10:50:47,3040.41,41.72,99.6,17.5,99.3,17.5
07/11/2018 10:50:48,3041.41,42.72,100.2,17.6,99.7,17.5
07/11/2018 10:50:49,3042.41,43.72,100,17.6,99.9,17.5
07/11/2018 10:50:50,3043.39,44.7,99.4,17.7,99.8,17.5
07/11/2018 10:50:51,3044.39,45.7,99.2,17.7,100,17.5
07/11/2018 10:50:52,3045.39,46.7,99.6,18,99.9,17.4
07/11/2018 10:50:53,3046.52,47.83,99.5,18.3,99.5,17.4
07/11/2018 10:50:54,3047.41,48.72,99.9,18.3,99.6,17.3
07/11/2018 10:50:55,3048.52,49.83,99.8,19.2,99.6,17.3
07/11/2018 10:50:56,3049.41,50.72,99.8,19.2,99.7,17.3
07/11/2018 10:50:57,3050.39,51.7,99.8,20.3,99.7,17.2
07/11/2018 10:50:58,3051.39,52.7,99.5,20.3,99.7,17.2
07/11/2018 10:50:59,3052.39,53.7,99.4,21.7,99.6,17.3
07/11/2018 10:51:00,3053.39,54.7,99.5,21.7,99.7,17.3
07/11/2018 10:51:01,3054.41,55.72,99.5,23.4,99.7,17.3
07/11/2018 10:51:02,3055.39,56.7,99.7,23.4,99.7,17.3
07/11/2018 10:51:03,3056.39,57.7,100,25,99.6,17.3
07/11/2018 10:51:04,3057.39,58.7,99.6,25,99.5,17.3
07/11/2018 10:51:05,3058.38,59.69,99.6,27,99.6,17.3
07/11/2018 10:51:06,3059.36,60.67,99.6,27,99.6,17.4
07/11/2018 10:51:07,3060.36,61.67,100.1,29,99.9,17.4
07/11/2018 10:51:08,3061.36,62.67,99.9,29,99.6,17.5
07/11/2018 10:51:09,3062.36,63.67,99.6,31.1,99.6,17.5
07/11/2018 10:51:10,3063.36,64.67,99.7,31.1,99.5,17.6
07/11/2018 10:51:11,3064.36,65.67,99.7,33.1,99.5,17.5
07/11/2018 10:51:12,3065.36,66.67,99.5,33.1,99.2,17.5
07/11/2018 10:51:13,3066.34,67.66,99.7,35.2,99.5,17.5
07/11/2018 10:51:14,3067.36,68.67,99.5,35.2,100.1,17.5
07/11/2018 10:51:15,3068.34,69.66,99.7,37,99.8,17.4
07/11/2018 10:51:16,3069.34,70.66,100,37,99.4,17.4
07/11/2018 10:51:17,3070.33,71.64,99.7,38.6,99.6,17.3
07/11/2018 10:51:18,3071.44,72.75,99.6,38.6,99.8,17.3
07/11/2018 10:51:19,3072.31,73.63,99.3,39.8,99.7,17.3
07/11/2018 10:51:20,3073.31,74.63,99.5,39.8,99.7,17.2
07/11/2018 10:51:21,3074.3,75.61,100,40.7,99.7,17.2
07/11/2018 10:51:22,3075.3,76.61,99.9,40.7,99.7,17.3
07/11/2018 10:51:23,3076.28,77.59,99.6,41.6,99.7,17.3
07/11/2018 10:51:24,3077.28,78.59,99.6,41.6,99.7,17.2
07/11/2018 10:51:25,3078.27,79.58,99.6,42.4,99.8,17.2
07/11/2018 10:51:26,3079.27,80.58,99.4,42.4,99.8,17.3
07/11/2018 10:51:27,3080.27,81.58,99.8,43.2,99.6,17.3
07/11/2018 10:51:28,3081.25,82.56,99.8,43.2,99.5,17.3
07/11/2018 10:51:29,3082.25,83.56,99.9,43.6,99.5,17.4
07/11/2018 10:51:30,3083.25,84.56,99.9,43.6,99.6,17.4
07/11/2018 10:51:31,3084.25,85.56,99.4,44.4,99.7,17.5
07/11/2018 10:51:32,3085.25,86.56,99.5,44.4,99.8,17.5
07/11/2018 10:51:33,3086.25,87.56,99.7,44.8,99.6,17.8
07/11/2018 10:51:34,3087.25,88.56,100,44.8,99.8,17.8
07/11/2018 10:51:35,3088.25,89.56,100.2,45.3,99.5,17.8
07/11/2018 10:51:36,3089.25,90.56,99.3,45.3,99.6,17.9
07/11/2018 10:51:37,3090.25,91.56,99.5,45.6,99.7,17.9
07/11/2018 10:51:38,3091.23,92.55,99.5,45.6,99.7,17.9
07/11/2018 10:51:39,3092.22,93.53,100,46,99.8,17.9
07/11/2018 10:51:40,3093.22,94.53,99.8,46,99.7,17.9
07/11/2018 10:51:41,3094.22,95.53,99.6,46.5,99.4,17.9
07/11/2018 10:51:42,3095.23,96.55,99.7,46.5,99.7,17.9
07/11/2018 10:51:43,3096.22,97.53,99.5,46.6,99.6,17.8
07/11/2018 10:51:44,3097.22,98.53,99.8,46.6,99.9,17.8
07/11/2018 10:51:45,3098.22,99.53,99.7,46.9,99.9,17.8
07/11/2018 10:51:46,3099.23,100.55,99.9,46.9,99.8,17.8
07/11/2018 10:51:47,3100.22,101.53,99.4,47.1,99.7,17.6
07/11/2018 10:51:48,3101.22,102.53,99.6,47.1,99.7,17.6
07/11/2018 10:51:49,3102.22,103.53,99.8,47.1,99.6,17.6
07/11/2018 10:51:50,3103.22,104.53,99.8,47.1,99.7,17.3
07/11/2018 10:51:51,3104.22,105.53,99.8,47,99.6,17.3
07/11/2018 10:51:52,3105.22,106.53,99.9,47,99.5,17.2
07/11/2018 10:51:53,3106.27,107.58,99.6,46.9,99.8,17.2
07/11/2018 10:51:54,3107.34,108.66,99.6,46.5,99.7,17.2
07/11/2018 10:51:55,3108.23,109.55,99.8,46.5,99.7,17.2
07/11/2018 10:51:56,3109.23,110.55,99.7,46.3,99.8,17.2
07/11/2018 10:51:57,3110.22,111.53,99.3,46.3,99.5,17.1
07/11/2018 10:51:58,3111.22,112.53,99.9,46,99.7,17.1
07/11/2018 10:51:59,3112.22,113.53,99.8,46,99.6,17
07/11/2018 10:52:00,3113.2,114.52,99.5,45.8,99.7,17
07/11/2018 10:52:01,3114.2,115.52,99.8,45.8,99.7,17
07/11/2018 10:52:02,3115.2,116.52,99.6,46,99.5,17
07/11/2018 10:52:03,3116.2,117.52,99.7,46,99.6,16.9
07/11/2018 10:52:04,3117.31,118.63,99.3,45.8,99.6,17
07/11/2018 10:52:05,3118.2,119.52,99.6,45.8,99.7,17
07/11/2018 10:52:06,3119.19,120.5,99.6,45.5,99.6,17
07/11/2018 10:52:07,3120.22,121.53,100,45.5,99.7,17
07/11/2018 10:52:08,3121.2,122.52,99.5,45.4,99.9,17
07/11/2018 10:52:09,3122.2,123.52,99.3,45.4,99.8,17
07/11/2018 10:52:10,3123.2,124.52,100,45.3,99.5,17.1
07/11/2018 10:52:11,3124.2,125.52,99.7,45.3,99.5,17.1
07/11/2018 10:52:12,3125.2,126.52,99.5,45.6,99.7,17.1
07/11/2018 10:52:13,3126.2,127.52,99.6,45.6,99.8,17.2
07/11/2018 10:52:14,3127.2,128.52,99.2,45.9,99.5,17.2
07/11/2018 10:52:15,3128.2,129.52,99.9,45.9,99.5,17.2
07/11/2018 10:52:16,3129.2,130.52,99.8,46,99.9,17.2
07/11/2018 10:52:17,3130.2,131.52,99.3,46,99.8,17.2
07/11/2018 10:52:18,3131.2,132.52,99.6,46.1,99.8,17.2
07/11/2018 10:52:19,3132.2,133.52,99.7,46.1,99.8,17.3
07/11/2018 10:52:20,3133.2,134.52,100,46.2,100,17.2
07/11/2018 10:52:21,3134.2,135.52,99.9,46.2,99.5,17.2
07/11/2018 10:52:22,3135.19,136.5,99.7,46.3,99.6,17.3
07/11/2018 10:52:23,3136.19,137.5,99.6,46.3,99.8,17.3
07/11/2018 10:52:24,3137.19,138.5,99.8,46.3,99.7,17.3
07/11/2018 10:52:25,3138.17,139.48,99.4,46.3,99.7,17.3
07/11/2018 10:52:26,3139.19,140.5,100.1,46.5,99.7,17.3
07/11/2018 10:52:27,3140.2,141.52,99.7,46.5,99.7,17.3
07/11/2018 10:52:28,3141.17,142.48,99.9,46.7,99.6,17.3
07/11/2018 10:52:29,3142.19,143.5,100,46.7,99.8,17.4
07/11/2018 10:52:30,3143.19,144.5,99.7,46.7,99.7,17.4
07/11/2018 10:52:31,3144.17,145.48,99.4,46.7,99.7,17.3
07/11/2018 10:52:32,3145.17,146.48,99.4,46.3,99.8,17.3
07/11/2018 10:52:33,3146.16,147.47,99.9,46.3,99.8,17.3
07/11/2018 10:52:34,3147.16,148.47,99.8,45.7,99.8,17.3
07/11/2018 10:52:35,3148.16,149.47,99.6,45.7,99.7,17.3
07/11/2018 10:52:36,3149.23,150.55,100,45.5,99.6,17.2
07/11/2018 10:52:37,3150.13,151.44,99.7,45.5,99.7,17.2
07/11/2018 10:52:38,3151.13,152.44,99.2,45.4,99.7,17.3
07/11/2018 10:52:39,3152.13,153.44,99.4,45.4,99.6,17.3
07/11/2018 10:52:40,3153.13,154.44,99.6,45.2,99.7,17.2
07/11/2018 10:52:41,3154.11,155.42,99.9,45.2,99.8,17.2
07/11/2018 10:52:42,3155.11,156.42,99.9,44.9,99.7,17.2
07/11/2018 10:52:43,3156.13,157.44,99.7,44.9,99.6,17.2
07/11/2018 10:52:44,3157.13,158.44,99.3,44.7,99.4,17.3
07/11/2018 10:52:45,3158.11,159.42,99.5,44.7,99.7,17.3
07/11/2018 10:52:46,3159.11,160.42,100,44.4,99.5,17.3
07/11/2018 10:52:47,3160.11,161.42,99.9,44.4,99.7,17.3
07/11/2018 10:52:48,3161.11,162.42,99.5,44.4,99.8,17.3
07/11/2018 10:52:49,3162.09,163.41,99.7,44.4,99.7,17.3
07/11/2018 10:52:50,3163.09,164.41,99.7,44.6,99.7,17.3
07/11/2018 10:52:51,3164.09,165.41,99.9,44.6,99.4,17.3
07/11/2018 10:52:52,3165.09,166.41,99.5,45.1,99.6,17.4
07/11/2018 10:52:53,3166.09,167.41,99.7,45.1,99.9,17.4
07/11/2018 10:52:54,3167.08,168.39,99.5,45.6,99.8,17.5
07/11/2018 10:52:54,3168.06,169.38,99.8,45.6,99.8,17.5
07/11/2018 10:52:55,3169.06,170.38,100.1,45.8,99.7,17.5
07/11/2018 10:52:56,3170.06,171.38,99.7,45.8,99.5,17.5
07/11/2018 10:52:57,3171.05,172.36,99.5,45.9,99.7,17.6
07/11/2018 10:52:58,3172.05,173.36,99.3,45.9,99.8,17.6
07/11/2018 10:52:59,3173.05,174.36,99.6,46.3,99.7,17.6
07/11/2018 10:53:00,3174.05,175.36,99.7,46.3,99.7,17.5
07/11/2018 10:53:01,3175.05,176.36,99.7,46.2,99.7,17.5
07/11/2018 10:53:02,3176.05,177.36,100,46.2,99.7,17.4
07/11/2018 10:53:03,3177.06,178.38,99.6,46.3,99.8,17.4
07/11/2018 10:53:04,3178.03,179.34,99.6,46.3,99.5,17.4
07/11/2018 10:53:05,3179.03,180.34,99.8,46.3,99.6,17.4
07/11/2018 10:53:06,3180.02,181.33,99.8,46.3,99.6,17.5
07/11/2018 10:53:07,3181,182.31,99,46.6,99.5,17.5
07/11/2018 10:53:08,3182,183.31,99.5,46.6,99.7,17.5
07/11/2018 10:53:09,3183,184.31,99.6,46.5,99.9,17.5
07/11/2018 10:53:10,3184,185.31,99.9,46.5,99.6,17.5
07/11/2018 10:53:11,3185,186.31,99.6,46.6,99.5,17.5
07/11/2018 10:53:12,3185.98,187.3,99.7,46.6,99.6,17.5
07/11/2018 10:53:13,3186.97,188.28,99.3,46.5,99.5,17.5
07/11/2018 10:53:14,3188.06,189.38,99.4,46.5,99.6,17.4
07/11/2018 10:53:15,3188.95,190.27,99.6,46.7,99.7,17.4
07/11/2018 10:53:16,3189.95,191.27,99.8,46.7,99.8,17.2
07/11/2018 10:53:17,3190.92,192.23,99.9,46.9,99.8,17.2
07/11/2018 10:53:18,3191.92,193.23,100.1,46.9,99.6,17.3
07/11/2018 10:53:19,3192.91,194.22,99.3,46.6,99.8,17.3
07/11/2018 10:53:20,3193.91,195.22,99.4,46.6,99.8,17.3
07/11/2018 10:53:21,3194.91,196.22,99.5,46.4,99.6,17.3
07/11/2018 10:53:22,3195.91,197.22,100.2,46.4,99.6,17.4
07/11/2018 10:53:23,3196.91,198.22,99.7,46.4,99.9,17.3
07/11/2018 10:53:24,3197.89,199.2,99.4,46.4,99.6,17.3
07/11/2018 10:53:25,3198.89,200.2,99.6,46.7,99.5,17.3
07/11/2018 10:53:26,3199.89,201.2,99.9,46.7,99.9,17.3
07/11/2018 10:53:27,3200.89,202.2,99.4,46.4,99.7,17.2
07/11/2018 10:53:28,3201.89,203.2,99.7,46.4,99.6,17.2
07/11/2018 10:53:29,3202.89,204.2,99.5,46.1,99.6,17.3
07/11/2018 10:53:30,3203.89,205.2,99.6,46.1,99.6,17.4
07/11/2018 10:53:31,3204.89,206.2,99.5,45.5,99.8,17.4
07/11/2018 10:53:32,3205.89,207.2,99.7,45.5,99.6,17.3
07/11/2018 10:53:33,3206.89,208.2,99.6,45.1,99.6,17.3
07/11/2018 10:53:34,3207.89,209.2,99.8,45.1,99.9,17.3
07/11/2018 10:53:35,3208.88,210.19,99.5,44.5,99.7,17.3
07/11/2018 10:53:36,3209.88,211.19,99.9,44.5,99.7,17.3
07/11/2018 10:53:37,3210.97,212.28,99.8,44.2,99.7,17.2
07/11/2018 10:53:38,3211.86,213.17,99.7,44.2,99.7,17.2
07/11/2018 10:53:39,3212.86,214.17,99.9,44.1,99.5,17.1
07/11/2018 10:53:40,3213.84,215.16,99,44.1,99.7,17.1
07/11/2018 10:53:41,3214.84,216.16,99.3,44.2,99.8,17.1
07/11/2018 10:53:42,3215.84,217.16,100,44.2,99.7,17.1
07/11/2018 10:53:43,3216.84,218.16,99.9,44,99.7,17.2
07/11/2018 10:53:44,3217.84,219.16,99.4,44,99.5,17.2
07/11/2018 10:53:45,3218.84,220.16,99.6,43.6,99.7,17.2
07/11/2018 10:53:46,3219.84,221.16,100,43.6,99.7,17.2
07/11/2018 10:53:47,3220.83,222.14,99.8,43.6,99.6,17.2
07/11/2018 10:53:48,3221.83,223.14,99.4,43.6,99.9,17.1
07/11/2018 10:53:49,3222.83,224.14,99.7,43.6,99.6,17.1
07/11/2018 10:53:50,3223.83,225.14,99.9,43.6,99.6,17.2
07/11/2018 10:53:51,3224.81,226.13,99.8,43.8,99.8,17.2
07/11/2018 10:53:52,3225.81,227.13,99.4,43.8,99.9,17.3
07/11/2018 10:53:53,3226.81,228.13,99.6,43.8,99.5,17.3
07/11/2018 10:53:54,3227.81,229.13,99.7,43.8,99.5,17.3
07/11/2018 10:53:55,3228.81,230.13,99.5,44.1,99.5,17.5
07/11/2018 10:53:56,3229.81,231.13,99.9,44.1,100,17.5
07/11/2018 10:53:57,3230.83,232.14,99.3,44.1,99.6,17.5
07/11/2018 10:53:58,3231.83,233.14,99.7,44.1,99.5,17.5
07/11/2018 10:53:59,3232.83,234.14,99.8,44.5,99.7,17.6
07/11/2018 10:54:00,3233.83,235.14,99.7,44.5,99.7,17.8
07/11/2018 10:54:01,3234.81,236.13,99.6,44.9,99.7,17.8
07/11/2018 10:54:02,3235.81,237.13,99.7,44.9,99.7,17.7
07/11/2018 10:54:03,3236.81,238.13,99.9,44.8,99.7,17.7
07/11/2018 10:54:04,3237.81,239.13,100,44.8,99.7,17.7
07/11/2018 10:54:05,3238.81,240.13,99.6,44.8,99.6,17.7
07/11/2018 10:54:06,3239.8,241.11,99.7,44.8,99.6,17.8
07/11/2018 10:54:07,3240.91,242.22,99.8,44.6,99.8,17.8
07/11/2018 10:54:08,3241.8,243.11,99.6,44.6,99.8,17.8
07/11/2018 10:54:09,3242.78,244.09,98.9,44.9,99.7,17.8
07/11/2018 10:54:10,3243.78,245.09,100,44.9,99.8,17.8
07/11/2018 10:54:11,3244.78,246.09,99.9,45,100,17.9
07/11/2018 10:54:12,3245.78,247.09,99.6,45,99.8,17.9
07/11/2018 10:54:13,3246.78,248.09,99.7,45.4,99.5,17.7
07/11/2018 10:54:14,3247.78,249.09,99.8,45.4,99.6,17.7
07/11/2018 10:54:15,3248.77,250.08,99.8,45.4,99.7,17.7
07/11/2018 10:54:16,3249.77,251.08,99.7,45.4,99.5,17.7
07/11/2018 10:54:17,3250.75,252.06,99.4,45.1,99.6,17.7
07/11/2018 10:54:18,3251.75,253.06,99.7,45.1,99.7,17.4
07/11/2018 10:54:19,3252.75,254.06,99.6,44.9,99.6,17.4
07/11/2018 10:54:20,3253.75,255.06,100.1,44.9,99.4,17.4
07/11/2018 10:54:21,3254.75,256.06,99.7,44.4,99.6,17.4
07/11/2018 10:54:22,3255.75,257.06,99.1,44.4,99.8,17.4
07/11/2018 10:54:23,3256.84,258.16,99.8,44.5,99.7,17.3
07/11/2018 10:54:24,3257.73,259.05,99.9,44.5,99.6,17.3
07/11/2018 10:54:25,3258.72,260.03,99.7,44.3,99.6,17.2
07/11/2018 10:54:26,3259.72,261.03,99.4,44.3,99.9,17.2
07/11/2018 10:54:27,3260.72,262.03,99.6,44.4,99.8,17.1
07/11/2018 10:54:28,3261.7,263.02,99.8,44.4,99.6,17.1
07/11/2018 10:54:29,3262.69,264,100.1,44.2,99.6,17.1
07/11/2018 10:54:30,3263.69,265,99.7,44.2,99.8,17.1
07/11/2018 10:54:31,3264.69,266,99.7,43.9,99.8,17
07/11/2018 10:54:32,3265.69,267,99.6,43.9,99.7,17
07/11/2018 10:54:33,3266.69,268,99.7,43.3,99.9,17
07/11/2018 10:54:34,3267.69,269,99.4,43.3,99.9,17
07/11/2018 10:54:35,3268.69,270,99.8,43.2,99.6,17
07/11/2018 10:54:36,3269.7,271.02,99.3,43.2,99.2,16.9
07/11/2018 10:54:37,3270.69,272,99.6,43.1,99.8,16.9
07/11/2018 10:54:38,3271.69,273,100,43.1,99.9,16.9
07/11/2018 10:54:39,3272.69,274,99.7,43,99.6,17
07/11/2018 10:54:40,3273.69,275,99.6,43,99.6,17
07/11/2018 10:54:41,3274.69,276,99.4,43,99.6,17
07/11/2018 10:54:42,3275.69,277,100.3,43,99.6,17
07/11/2018 10:54:43,3276.69,278,99.8,42.7,99.6,17.1
07/11/2018 10:54:44,3277.69,279,99.4,42.7,99.7,17.1
07/11/2018 10:54:45,3278.69,280,99.5,43,99.7,17.2
07/11/2018 10:54:46,3279.78,281.09,99.9,43,99.6,17.2
07/11/2018 10:54:47,3280.66,281.97,99.5,42.8,99.7,17.2
07/11/2018 10:54:48,3281.66,282.97,99.5,42.8,99.7,17.3
07/11/2018 10:54:49,3282.64,283.95,99.9,42.4,99.7,17.3
07/11/2018 10:54:50,3283.64,284.95,99.7,42.4,99.6,17.3
07/11/2018 10:54:51,3284.64,285.95,99.6,42.5,99.9,17.3
07/11/2018 10:54:52,3285.64,286.95,99.6,42.5,99.8,17.2
07/11/2018 10:54:53,3286.64,287.95,99.7,42.5,99.7,17.2
07/11/2018 10:54:54,3287.64,288.95,99.4,42.5,99.7,17.2
07/11/2018 10:54:55,3288.64,289.95,99.4,42.7,99.4,17.3
07/11/2018 10:54:56,3289.64,290.95,99.9,42.7,99.5,17.3
07/11/2018 10:54:57,3290.63,291.94,99.7,42.4,99.6,17.3
07/11/2018 10:54:58,3291.63,292.94,99.8,42.4,99.6,17.3
07/11/2018 10:54:59,3292.63,293.94,99.9,41.8,99.6,17.4
07/11/2018 10:55:00,3293.63,294.94,99.9,41.8,99.7,17.4
07/11/2018 10:55:01,3294.63,295.94,99.5,41.7,99.7,17.3
07/11/2018 10:55:02,3295.61,296.92,99.6,41.7,99.7,17.3
07/11/2018 10:55:03,3296.61,297.92,99.4,41.9,99.6,17.3
07/11/2018 10:55:04,3297.61,298.92,99.3,41.9,99.6,17.3
07/11/2018 10:55:05,3298.63,299.94,99.9,41.3,99.6,17.3
07/11/2018 10:55:06,3299.61,300.92,100,41.3,99.6,17.4
07/11/2018 10:55:07,3300.61,301.92,99.6,41.4,99.4,17.4
07/11/2018 10:55:08,3301.61,302.92,99.4,41.4,99.6,17.3
07/11/2018 10:55:09,3302.69,304,99.7,41.1,99.4,17.3
07/11/2018 10:55:10,3303.58,304.89,99.7,41.1,99.9,17.3
07/11/2018 10:55:11,3304.58,305.89,99.4,40.8,99.9,17.5
07/11/2018 10:55:12,3305.58,306.89,99.5,40.8,100,17.5
07/11/2018 10:55:13,3306.58,307.89,99.9,40.9,99.5,17.4
07/11/2018 10:55:14,3307.58,308.89,99.8,40.9,99.4,17.4
07/11/2018 10:55:15,3308.58,309.89,99.7,40.7,99.6,17.3
07/11/2018 10:55:16,3309.58,310.89,99.3,40.7,99.8,17.3
07/11/2018 10:55:17,3310.58,311.89,99.7,40.5,99.7,17.2
07/11/2018 10:55:18,3311.56,312.88,100.2,40.5,99.4,17.2
07/11/2018 10:55:19,3312.56,313.88,99.5,40.6,99.6,17.2
07/11/2018 10:55:20,3313.56,314.88,99.2,40.6,99.6,17.2
07/11/2018 10:55:21,3314.56,315.88,99.7,40.6,99.6,17.2
07/11/2018 10:55:22,3315.56,316.88,99.7,40.6,99.8,17.2
07/11/2018 10:55:23,3316.56,317.88,99.7,40.7,99.8,17.2
07/11/2018 10:55:24,3317.56,318.88,99.4,40.7,99.4,17.2
07/11/2018 10:55:25,3318.56,319.88,99.8,41.1,99.7,17.2
07/11/2018 10:55:26,3319.55,320.86,99.6,41.1,99.7,17.2
07/11/2018 10:55:27,3320.55,321.86,99.2,40.8,99.6,17.2
07/11/2018 10:55:28,3321.53,322.84,100,40.8,99.5,17.2
07/11/2018 10:55:29,3322.52,323.83,100.1,40.9,99.6,17.2
07/11/2018 10:55:30,3323.52,324.83,99.5,40.9,99.7,17.2
07/11/2018 10:55:31,3324.5,325.81,99.5,40.7,99.5,17.1
07/11/2018 10:55:32,3325.58,326.89,99.7,40.7,99.7,17.2
07/11/2018 10:55:33,3326.47,327.78,100.1,40.5,99.6,17.2
07/11/2018 10:55:34,3327.47,328.78,99.6,40.5,99.8,17.1
07/11/2018 10:55:35,3328.45,329.77,99.6,40.1,99.8,17.1
07/11/2018 10:55:36,3329.45,330.77,99.8,40.1,99.7,17.1
07/11/2018 10:55:37,3330.45,331.77,99.3,40.2,99.9,17.1
07/11/2018 10:55:38,3331.45,332.77,100,40.2,99.9,17
07/11/2018 10:55:39,3332.45,333.77,99.8,40.2,99.5,17
07/11/2018 10:55:40,3333.45,334.77,99.7,40.2,99.5,17
07/11/2018 10:55:41,3334.45,335.77,99.8,40.2,99.9,17
07/11/2018 10:55:42,3335.45,336.77,99.6,40.2,99.8,17
07/11/2018 10:55:43,3336.44,337.75,99.3,39.9,99.8,17.1
07/11/2018 10:55:44,3337.44,338.75,99.6,39.9,99.6,17.1
07/11/2018 10:55:45,3338.44,339.75,99.7,39.3,99.6,17.1
07/11/2018 10:55:46,3339.44,340.75,99.9,39.3,99.8,17.1
07/11/2018 10:55:47,3340.44,341.75,99.8,39.3,99.7,17
07/11/2018 10:55:48,3341.53,342.84,99.4,39.3,99.6,17
07/11/2018 10:55:49,3342.41,343.72,99.5,39.2,99.7,17
07/11/2018 10:55:50,3343.41,344.72,100.2,39.2,99.6,16.9
07/11/2018 10:55:51,3344.39,345.7,100.1,39.3,99.6,16.9
07/11/2018 10:55:52,3345.39,346.7,99.1,39.3,99.9,17
07/11/2018 10:55:53,3346.39,347.7,99.1,39.4,99.7,17
07/11/2018 10:55:54,3347.39,348.7,99.8,39.4,99.7,17.1
07/11/2018 10:55:55,3348.39,349.7,99.6,39.7,99.5,17.1
07/11/2018 10:55:56,3349.39,350.7,99.5,39.7,99.6,17.2
07/11/2018 10:55:57,3350.38,351.69,99.5,39.7,99.8,17.3
07/11/2018 10:55:58,3351.39,352.7,100.1,39.7,99.5,17.3
07/11/2018 10:55:59,3352.38,353.69,99.1,39.8,99.6,17.2
07/11/2018 10:56:00,3353.36,354.67,100.4,39.8,99.5,17.2
07/11/2018 10:56:01,3354.36,355.67,100.3,40,99.8,17.2
07/11/2018 10:56:02,3355.36,356.67,99.9,40,99.8,17.2
07/11/2018 10:56:03,3356.38,357.69,99.6,40.2,99.9,17.2
07/11/2018 10:56:04,3357.45,358.77,99.8,40.2,99.9,17.2
07/11/2018 10:56:05,3358.34,359.66,99.5,40.2,99.6,17.2
07/11/2018 10:56:06,3359.34,360.66,98.6,40.2,99.6,17.3
07/11/2018 10:56:07,3360.34,361.66,100.2,40.2,99.6,17.3
07/11/2018 10:56:08,3361.34,362.66,99.8,40.2,99.5,17.3
07/11/2018 10:56:09,3362.34,363.66,99.4,40.6,99.7,17.3
07/11/2018 10:56:10,3363.33,364.64,99.7,40.6,99.6,17.2
07/11/2018 10:56:11,3364.33,365.64,99.7,40.6,99.6,17.2
07/11/2018 10:56:12,3365.34,366.66,99.6,40.6,99.4,17.2
07/11/2018 10:56:13,3366.33,367.64,100.5,40.6,99.5,17.1
07/11/2018 10:56:14,3367.31,368.63,99.6,40.6,99.9,17.1
07/11/2018 10:56:15,3368.31,369.63,99.9,40.2,99.9,17
07/11/2018 10:56:16,3369.31,370.63,98.3,40.2,99.5,17
07/11/2018 10:56:17,3370.3,371.61,98.6,40.1,99.6,17
07/11/2018 10:56:18,3371.28,372.59,100.2,40.1,99.7,17
07/11/2018 10:56:19,3372.28,373.59,99.6,39.7,99.7,17
07/11/2018 10:56:20,3373.38,374.69,99.6,39.7,99.7,17
07/11/2018 10:56:21,3374.27,375.58,99.4,39.6,99.6,17
07/11/2018 10:56:22,3375.27,376.58,99.8,39.6,99.9,17.1
07/11/2018 10:56:23,3376.27,377.58,99.3,39.4,99.8,17.1
07/11/2018 10:56:24,3377.25,378.56,100.1,39.4,99.5,17.1
07/11/2018 10:56:25,3378.25,379.56,100.1,39.4,99.5,17.1
07/11/2018 10:56:26,3379.31,380.63,99.9,39.4,99.7,17.2
07/11/2018 10:56:27,3380.28,381.59,99.4,39.2,99.6,17.2
07/11/2018 10:56:28,3381.28,382.59,99.6,39.2,99.7,17.2
07/11/2018 10:56:29,3382.28,383.59,99,39,99.6,17.1
07/11/2018 10:56:30,3383.28,384.59,99.9,39,99.7,17.1
07/11/2018 10:56:31,3384.3,385.61,100.3,38.6,100.1,17.1
07/11/2018 10:56:32,3385.28,386.59,99.8,38.6,99.6,17.1
07/11/2018 10:56:33,3386.28,387.59,99.4,38.5,99.5,17.2
07/11/2018 10:56:34,3387.28,388.59,99.8,38.5,99.6,17.2
07/11/2018 10:56:35,3388.28,389.59,99.9,38.6,99.6,17.2
07/11/2018 10:56:36,3389.28,390.59,99.4,38.6,99.6,17.2
07/11/2018 10:56:37,3390.27,391.58,99.9,38.8,99.7,17.2
07/11/2018 10:56:38,3391.27,392.58,99.8,38.8,99.5,17.2
07/11/2018 10:56:39,3392.27,393.58,99.5,38.6,99.8,17.2
07/11/2018 10:56:40,3393.27,394.58,99.7,38.6,99.8,17.2
07/11/2018 10:56:41,3394.27,395.58,99.8,38.1,99.7,17.2
07/11/2018 10:56:42,3395.27,396.58,99.9,38.1,99.9,17.2
07/11/2018 10:56:43,3396.27,397.58,99.5,38,99.9,17.1
07/11/2018 10:56:44,3397.27,398.58,99.1,38,99.7,17.1
07/11/2018 10:56:45,3398.27,399.58,99.7,37.9,99.6,17.1
07/11/2018 10:56:46,3399.36,400.67,99.4,37.6,99.7,17.1
07/11/2018 10:56:47,3400.25,401.56,99.8,37.6,99.4,17.1
07/11/2018 10:56:48,3401.25,402.56,99,37.4,99.5,17.1
07/11/2018 10:56:49,3402.25,403.56,100.5,37.4,99.8,17.1
07/11/2018 10:56:50,3403.25,404.56,100,37.6,99.6,17.1
07/11/2018 10:56:51,3404.25,405.56,99.9,37.6,99.9,17.1
07/11/2018 10:56:52,3405.25,406.56,99.7,37.6,99.8,17.1
07/11/2018 10:56:53,3406.23,407.55,99.6,37.6,99.5,17.1
07/11/2018 10:56:54,3407.23,408.55,99.7,37.4,99.6,17
07/11/2018 10:56:55,3408.22,409.53,98.4,37.4,99.5,17
07/11/2018 10:56:56,3409.22,410.53,98.4,37.3,99.5,17
07/11/2018 10:56:57,3410.31,411.63,99.8,37.3,99.5,17.1
07/11/2018 10:56:58,3411.2,412.52,99.3,37.4,99.9,17.1
07/11/2018 10:56:59,3412.2,413.52,99.5,37.4,99.7,16.9
07/11/2018 10:57:00,3413.22,414.53,100.1,37.8,99.8,16.9
07/11/2018 10:57:01,3414.23,415.55,100,37.8,99.6,16.9
07/11/2018 10:57:02,3415.22,416.53,100,37.8,99.6,16.9
07/11/2018 10:57:03,3416.22,417.53,99.4,37.8,100.1,16.9
07/11/2018 10:57:04,3417.22,418.53,99.9,37.9,99.7,16.9
07/11/2018 10:57:05,3418.22,419.53,99.9,37.9,99.5,16.9
07/11/2018 10:57:06,3419.27,420.58,99.3,38.2,99.7,17
07/11/2018 10:57:07,3420.27,421.58,99.6,38.2,99.7,17
07/11/2018 10:57:08,3421.27,422.58,99.7,38.2,99.7,16.9
07/11/2018 10:57:09,3422.27,423.58,99.7,38.2,99.7,16.9
07/11/2018 10:57:10,3423.27,424.58,99.6,38,99.7,16.9
07/11/2018 10:57:11,3424.25,425.56,99.7,38,99.6,16.9
07/11/2018 10:57:12,3425.25,426.56,99.8,38,99.7,17
07/11/2018 10:57:13,3426.25,427.56,99.7,38,99.7,17
07/11/2018 10:57:14,3427.25,428.56,99.9,37.8,99.6,17
07/11/2018 10:57:15,3428.25,429.56,99.7,37.8,99.5,16.9
07/11/2018 10:57:16,3429.25,430.56,99.6,38,99.5,16.9
07/11/2018 10:57:17,3430.23,431.55,99.3,38,99.6,16.9
07/11/2018 10:57:18,3431.2,432.52,99.7,38.1,99.4,16.9
07/11/2018 10:57:19,3432.2,433.52,100,38.1,99.8,17
07/11/2018 10:57:20,3433.31,434.63,99.3,38.3,99.7,17.1
07/11/2018 10:57:21,3434.2,435.52,99.8,38.3,99.4,17.1
07/11/2018 10:57:22,3435.19,436.5,99.6,38,99.6,17.2
07/11/2018 10:57:23,3436.3,437.61,100,38.2,99.6,17.2
07/11/2018 10:57:24,3437.19,438.5,99.5,38.2,99.6,17.2
07/11/2018 10:57:25,3438.19,439.5,99.2,37.8,99.5,17.2
07/11/2018 10:57:26,3439.19,440.5,99.7,37.8,99.6,17.2
07/11/2018 10:57:27,3440.19,441.5,99.9,37.7,99.5,17.2
07/11/2018 10:57:28,3441.19,442.5,99.7,37.7,99.9,17.2
07/11/2018 10:57:29,3442.19,443.5,99.5,37.6,99.7,17.2
07/11/2018 10:57:30,3443.17,444.48,99.8,37.6,99.5,17.2
07/11/2018 10:57:31,3444.19,445.5,99.7,37.3,99.6,17.2
07/11/2018 10:57:32,3445.2,446.52,99.5,37.3,99.6,17.2
07/11/2018 10:57:33,3446.2,447.52,99.7,37.5,99.7,17.1
07/11/2018 10:57:34,3447.19,448.5,99.8,37.5,99.9,17.1
07/11/2018 10:57:35,3448.19,449.5,99.7,37.1,99.6,17.1
07/11/2018 10:57:36,3449.17,450.48,99.9,37.1,99.6,17.1
07/11/2018 10:57:37,3450.17,451.48,99.6,36.8,99.7,17.1
07/11/2018 10:57:38,3451.17,452.48,100,36.8,99.7,17.1
07/11/2018 10:57:39,3452.17,453.48,99.6,36.2,99.6,17.1
07/11/2018 10:57:40,3453.17,454.48,99.6,36.2,99.6,17
07/11/2018 10:57:41,3454.16,455.47,99.5,36.6,99.4,17
07/11/2018 10:57:42,3455.16,456.47,99.6,36.6,99.8,17
07/11/2018 10:57:43,3456.16,457.47,99.9,36.1,99.8,16.9
07/11/2018 10:57:44,3457.27,458.58,99.6,36.3,99.4,16.9
07/11/2018 10:57:45,3458.16,459.47,99.3,36.3,99.6,16.9
07/11/2018 10:57:46,3459.14,460.45,99.8,35.9,99.7,16.9
07/11/2018 10:57:47,3460.14,461.45,100.3,35.9,99.8,16.9
07/11/2018 10:57:48,3461.14,462.45,99.8,35.9,99.6,16.9
07/11/2018 10:57:49,3462.14,463.45,99.3,35.9,99.7,16.9
07/11/2018 10:57:50,3463.14,464.45,99.8,35.8,99.8,16.9
07/11/2018 10:57:51,3464.14,465.45,99.4,35.8,99.6,17
07/11/2018 10:57:52,3465.13,466.44,99.6,35.6,99.6,17
07/11/2018 10:57:53,3466.11,467.42,99.6,35.6,99.6,17
07/11/2018 10:57:54,3467.11,468.42,100,35.4,99.6,17
07/11/2018 10:57:55,3468.09,469.41,99.8,35.4,99.8,17
07/11/2018 10:57:56,3469.09,470.41,99.5,35.3,99.7,16.9
07/11/2018 10:57:57,3470.09,471.41,99.8,35.3,99.6,16.9
07/11/2018 10:57:58,3471.09,472.41,99.8,35.1,99.6,17
07/11/2018 10:57:59,3472.19,473.5,99.4,35.1,99.7,16.9
07/11/2018 10:58:00,3473.08,474.39,99.6,34.5,99.7,16.9
07/11/2018 10:58:01,3474.09,475.41,99.6,34.5,99.8,17
07/11/2018 10:58:02,3475.08,476.39,100,34.5,99.7,17
07/11/2018 10:58:03,3476.08,477.39,99.6,34.5,99.6,17
07/11/2018 10:58:04,3477.08,478.39,99.7,34.1,99.5,17
07/11/2018 10:58:05,3478.17,479.48,100,34.1,99.7,17
07/11/2018 10:58:05,3479.06,480.38,99.8,34.1,100.3,17
07/11/2018 10:58:06,3480.06,481.38,99.5,33.6,99.2,17.1
07/11/2018 10:58:07,3481.05,482.36,99.5,33.6,99.4,17.1
07/11/2018 10:58:08,3482.05,483.36,99.6,33.5,99.9,17.1
07/11/2018 10:58:09,3483.05,484.36,99.4,33.5,99.7,17.1
07/11/2018 10:58:10,3484.05,485.36,99.9,33.4,99.7,17.1
07/11/2018 10:58:11,3485.05,486.36,100.2,33.4,99.7,17.1
07/11/2018 10:58:12,3486.05,487.36,99.7,33.5,99.9,17.1
07/11/2018 10:58:13,3487.05,488.36,99.8,33.5,99.6,17.2
07/11/2018 10:58:14,3488.05,489.36,99.8,33.6,99.8,17.1
07/11/2018 10:58:15,3489.05,490.36,99.8,33.6,99.8,17.1
07/11/2018 10:58:16,3490.03,491.34,99.8,33.6,99.5,17.2
07/11/2018 10:58:17,3491.03,492.34,99.4,33.6,99.7,17.2
07/11/2018 10:58:18,3492.03,493.34,99.3,33.9,99.5,17.2
07/11/2018 10:58:19,3493.03,494.34,99.6,33.9,99.5,17.2
07/11/2018 10:58:20,3494.03,495.34,99.4,33.9,99.6,17.1
07/11/2018 10:58:21,3495.03,496.34,100.2,33.9,99.6,17.1
07/11/2018 10:58:22,3496.03,497.34,99.7,34.2,99.7,17.1
07/11/2018 10:58:24,3497.11,498.42,99.9,34.3,99.7,17
07/11/2018 10:58:24,3498,499.31,99.8,34.3,99.6,17
07/11/2018 10:58:25,3499,500.31,99.5,34.6,100.2,17.1
07/11/2018 10:58:26,3500,501.31,99.7,34.6,100.2,17.1
07/11/2018 10:58:27,3501,502.31,99.6,34.8,99.4,17
07/11/2018 10:58:29,3502.09,503.41,99.2,34.8,99.4,16.9
07/11/2018 10:58:29,3502.98,504.3,99.1,35,99.8,16.9
07/11/2018 10:58:30,3503.98,505.3,100.2,35,99.9,16.8
07/11/2018 10:58:31,3504.97,506.28,100.1,34.7,99.5,16.8
07/11/2018 10:58:32,3505.97,507.28,99.9,34.7,99.5,16.8
07/11/2018 10:58:33,3506.97,508.28,99.6,34.5,99.4,16.8
07/11/2018 10:58:34,3507.97,509.28,99.8,34.5,99.7,16.7
07/11/2018 10:58:35,3508.97,510.28,99.5,34.3,99.9,16.7
07/11/2018 10:58:36,3509.97,511.28,99.7,34.3,99.4,16.8
07/11/2018 10:58:37,3510.95,512.27,99.8,34.2,99.6,16.8
07/11/2018 10:58:38,3511.95,513.27,99.9,34.2,99.7,16.8
07/11/2018 10:58:39,3512.94,514.25,99.9,34.2,99.9,16.9
07/11/2018 10:58:40,3513.94,515.25,99.7,34.2,99.7,16.9
07/11/2018 10:58:41,3514.92,516.23,99.8,33.9,99.9,17
07/11/2018 10:58:42,3515.92,517.23,99.7,33.9,99.7,17
07/11/2018 10:58:43,3516.91,518.22,99.7,34,99.4,17.1
07/11/2018 10:58:44,3518.02,519.33,99.4,33.9,99.8,17.1
07/11/2018 10:58:45,3518.89,520.2,99.4,33.9,99.6,17.1
07/11/2018 10:58:46,3519.89,521.2,99.3,33.8,99.6,17.2
07/11/2018 10:58:47,3520.89,522.2,100.4,33.8,99.9,17.2
07/11/2018 10:58:48,3521.89,523.2,100.4,33.6,99.7,17.3
07/11/2018 10:58:49,3522.89,524.2,100.2,33.6,99.9,17.3
07/11/2018 10:58:50,3523.88,525.19,99.7,33.8,99.7,17.4
07/11/2018 10:58:51,3524.88,526.19,99.4,33.8,99.7,17.4
07/11/2018 10:58:52,3525.88,527.19,97.5,33.8,99.4,17.3
07/11/2018 10:58:53,3526.89,528.2,98.6,33.8,99.7,17.4
07/11/2018 10:58:54,3527.88,529.19,100.2,33.8,99.7,17.4
07/11/2018 10:58:55,3528.88,530.19,99.9,33.8,99.5,17.3
07/11/2018 10:58:56,3529.88,531.19,99.3,33.7,99.7,17.3
07/11/2018 10:58:57,3530.88,532.19,99.8,33.7,99.8,17.3
07/11/2018 10:58:58,3531.89,533.2,99.6,33.8,99.7,17.3
07/11/2018 10:58:59,3532.88,534.19,100,33.8,99.6,17.2
07/11/2018 10:59:00,3533.88,535.19,99.7,34,99.5,17.2
07/11/2018 10:59:01,3534.88,536.19,99.8,34,99.6,17.2
07/11/2018 10:59:02,3535.89,537.2,99.5,33.7,99.7,17.1
07/11/2018 10:59:03,3536.97,538.28,99.5,33.8,99.6,17.1
07/11/2018 10:59:04,3537.86,539.17,99.6,33.8,99.7,17.1
07/11/2018 10:59:05,3538.86,540.17,99.9,33.8,99.7,17.1
07/11/2018 10:59:06,3539.84,541.16,98.9,33.8,99.8,17.1
07/11/2018 10:59:07,3540.92,542.23,99.5,33.9,99.8,17
07/11/2018 10:59:08,3541.81,543.13,99.7,33.9,99.7,17
07/11/2018 10:59:09,3542.81,544.13,100.1,33.9,99.6,17.1
07/11/2018 10:59:10,3543.8,545.11,99.9,33.9,99.8,17.1
07/11/2018 10:59:11,3544.8,546.11,99.7,33.8,99.7,17
07/11/2018 10:59:12,3545.8,547.11,99.4,33.8,99.5,17
07/11/2018 10:59:13,3546.81,548.13,99.3,33.8,100,17.1
07/11/2018 10:59:14,3547.8,549.11,99.8,33.8,99.8,17.1
07/11/2018 10:59:15,3548.8,550.11,99.9,33.7,99.5,17.1
07/11/2018 10:59:16,3549.8,551.11,99.4,33.7,99.6,17.1
07/11/2018 10:59:17,3550.8,552.11,100,33.9,99.7,17.1
07/11/2018 10:59:18,3551.78,553.09,99.7,33.9,99.4,17
07/11/2018 10:59:19,3552.78,554.09,100.2,33.9,100,17
07/11/2018 10:59:20,3553.78,555.09,100.1,33.9,99.9,17.1
07/11/2018 10:59:21,3554.77,556.08,99.6,33.9,99.9,17.1
07/11/2018 10:59:22,3555.86,557.17,99.5,34,99.8,17.1
07/11/2018 10:59:23,3556.86,558.17,99.5,34,99.7,17.1
07/11/2018 10:59:24,3557.75,559.06,99.7,33.9,99.6,17.1
07/11/2018 10:59:25,3558.75,560.06,100,33.9,99.7,17.1
07/11/2018 10:59:26,3559.75,561.06,99.5,33.7,99.6,17.1
07/11/2018 10:59:27,3560.73,562.05,99.6,33.7,99.5,17.1
07/11/2018 10:59:28,3561.73,563.05,99.8,33.7,99.7,17.1
07/11/2018 10:59:29,3562.75,564.06,99.7,33.7,99.7,17.2
07/11/2018 10:59:30,3563.73,565.05,99.4,33.8,99.6,17.2
07/11/2018 10:59:31,3564.73,566.05,99.9,33.8,99.6,17.1
07/11/2018 10:59:32,3565.72,567.03,99.6,34.2,99.6,17
07/11/2018 10:59:33,3566.72,568.03,99.6,34.2,99.7,17
07/11/2018 10:59:34,3567.72,569.03,99.7,34.2,99.8,17.1
07/11/2018 10:59:35,3568.72,570.03,99.7,34.2,100.9,17.1
07/11/2018 10:59:36,3569.72,571.03,99.6,33.5,99.3,17.2
07/11/2018 10:59:37,3570.72,572.03,99.7,33.5,99.4,17.2
07/11/2018 10:59:38,3571.7,573.02,99.6,33.1,99.2,17.1
07/11/2018 10:59:39,3572.8,574.11,99.6,33,99.9,17.1
07/11/2018 10:59:40,3573.69,575,99.6,33,100,17.1
07/11/2018 10:59:41,3574.69,576,99.6,32.7,99.8,17.1
07/11/2018 10:59:42,3575.69,577,99.8,32.7,99.7,17.1
07/11/2018 10:59:43,3576.69,578,100.2,32.5,99.7,17.1
07/11/2018 10:59:44,3577.69,579,99.5,32.5,99.9,17.1
07/11/2018 10:59:45,3578.69,580,99.2,32.4,99.7,16.9
07/11/2018 10:59:46,3579.69,581,99.5,32.4,99.3,16.9
07/11/2018 10:59:47,3580.66,581.97,100.2,32.1,99.8,16.9
07/11/2018 10:59:48,3581.66,582.97,99.6,32.1,99.9,17
07/11/2018 10:59:49,3582.67,583.98,99.6,31.8,99.8,17
07/11/2018 10:59:50,3583.66,584.97,98.5,31.8,99.8,17
07/11/2018 10:59:51,3584.66,585.97,98.9,31.6,99.7,17
07/11/2018 10:59:52,3585.66,586.97,100,31.6,99.7,17
07/11/2018 10:59:53,3586.64,587.95,100.2,31.4,99.6,17
07/11/2018 10:59:54,3587.66,588.97,99.5,31.4,99.7,16.9
07/11/2018 10:59:55,3588.66,589.97,99.3,31.7,99.9,16.9
07/11/2018 10:59:56,3589.64,590.95,100.1,31.7,99.6,16.9
07/11/2018 10:59:57,3590.64,591.95,99,31.9,99.6,16.8
07/11/2018 10:59:58,3591.73,593.05,100.3,32,99.8,16.8
07/11/2018 10:59:59,3592.63,593.94,100.5,32,99.8,16.9
07/11/2018 11:00:00,3593.63,594.94,99.6,32.1,99.4,16.9
07/11/2018 11:00:01,3594.61,595.92,99.3,32.1,99.5,16.9
07/11/2018 11:00:02,3595.7,597.02,99.5,32.2,99.8,17
07/11/2018 11:00:03,3596.59,597.91,99.7,32.2,99.8,17
07/11/2018 11:00:04,3597.59,598.91,99.8,32.1,99.8,17
07/11/2018 11:00:05,3598.59,599.91,99.4,32.1,99.8,17
07/11/2018 11:00:06,3599.59,600.91,99.9,32.2,99.7,17.1
07/11/2018 11:00:07,3600.58,601.89,99.8,32.2,99.5,17.1
07/11/2018 11:00:08,3601.81,603.13,99.6,32.3,99.8,17.1
07/11/2018 11:00:09,3602.84,604.16,99.4,32.3,99.6,17.2
07/11/2018 11:00:10,3603.83,605.14,99.9,32.2,99.3,17.2
07/11/2018 11:00:11,3604.92,606.23,99.5,32.2,99.6,17.2
07/11/2018 11:00:12,3605.8,607.11,99.4,32.2,99.8,17.2
07/11/2018 11:00:13,3606.8,608.11,99.7,32,99.6,17.4
07/11/2018 11:00:14,3607.8,609.11,99.7,32,99.9,17.4
07/11/2018 11:00:15,3608.8,610.11,100.4,31.9,99.5,17.4
07/11/2018 11:00:16,3609.8,611.11,99.5,31.9,99.6,17.4
07/11/2018 11:00:17,3610.8,612.11,99,31.8,99.5,17.4
07/11/2018 11:00:18,3611.83,613.14,99.7,31.8,99.4,17.4
07/11/2018 11:00:19,3612.83,614.14,99.3,31.9,99.5,17.4
07/11/2018 11:00:20,3613.81,615.13,99.5,31.9,99.6,17.5
07/11/2018 11:00:21,3614.8,616.11,100,31.7,99.5,17.5
07/11/2018 11:00:22,3615.84,617.16,99.6,31.7,99.3,17.5
07/11/2018 11:00:23,3616.83,618.14,99.2,31.6,99.6,17.4
07/11/2018 11:00:24,3617.81,619.13,99.8,31.6,100,17.4
07/11/2018 11:00:25,3618.8,620.11,100.1,31.5,99.7,17.4
07/11/2018 11:00:26,3619.8,621.11,99.6,31.5,99.5,17.4
07/11/2018 11:00:27,3620.8,622.11,99.7,31.5,99.5,17.4
07/11/2018 11:00:28,3621.91,623.22,99.3,31.5,99.7,17.4
07/11/2018 11:00:29,3622.8,624.11,99.6,31.5,99.8,17.4
07/11/2018 11:00:30,3623.91,625.22,100.4,31.3,99.7,17.3
07/11/2018 11:00:31,3624.81,626.13,100.2,31.3,99.8,17.3
07/11/2018 11:00:32,3625.8,627.11,100,31.4,99.5,17.3
07/11/2018 11:00:33,3626.8,628.11,99.3,31.4,99.4,17.3
07/11/2018 11:00:34,3627.8,629.11,99.2,31.3,99.6,17.3
07/11/2018 11:00:35,3628.8,630.11,98.4,31.3,99.7,17.3
07/11/2018 11:00:36,3629.8,631.11,100,31.1,99.6,17.2
07/11/2018 11:00:37,3630.8,632.11,100,31.1,99.7,17.2
07/11/2018 11:00:38,3631.8,633.11,99.8,31.2,99.7,17.1
07/11/2018 11:00:39,3632.81,634.13,99.5,31.2,99.9,17.5
07/11/2018 11:00:40,3633.83,635.14,99.8,31.2,99.5,17.5
07/11/2018 11:00:41,3634.81,636.13,99.5,31.2,99.7,17.5
07/11/2018 11:00:42,3635.81,637.13,99.6,31.4,99.8,17.5
07/11/2018 11:00:43,3636.91,638.22,99.7,31.2,99.7,17.5
07/11/2018 11:00:44,3637.8,639.11,99.9,31.2,99.9,17.5
07/11/2018 11:00:45,3638.8,640.11,99.2,31.4,99.7,17.4
07/11/2018 11:00:46,3639.8,641.11,99.1,31.4,99.5,17.4
07/11/2018 11:00:47,3640.8,642.11,99.5,31.3,99.5,17.4
07/11/2018 11:00:48,3641.8,643.11,99.6,31.3,99.6,17.3
07/11/2018 11:00:49,3642.8,644.11,100,31.3,99.7,17.3
07/11/2018 11:00:50,3643.78,645.09,99.2,31.3,99.5,17.3
07/11/2018 11:00:51,3644.78,646.09,100,31,99.7,17.3
07/11/2018 11:00:52,3645.78,647.09,100.2,31,99.7,17.3
07/11/2018 11:00:53,3646.78,648.09,99.7,31,99.6,17.3
07/11/2018 11:00:54,3647.78,649.09,99.8,31,99.7,17.3
07/11/2018 11:00:55,3648.77,650.08,99.8,30.9,99.7,17.4
07/11/2018 11:00:56,3649.77,651.08,99.7,30.9,99.6,17.4
07/11/2018 11:00:57,3650.77,652.08,99.5,30.9,99.7,17
07/11/2018 11:00:58,3651.86,653.17,99.5,30.6,99.8,17
07/11/2018 11:00:59,3652.75,654.06,99.4,30.6,99.9,17
07/11/2018 11:01:00,3653.73,655.05,99.9,30.5,99.4,17
07/11/2018 11:01:01,3654.73,656.05,99.8,30.5,99.6,17
07/11/2018 11:01:02,3655.73,657.05,99.8,30.4,99.3,17.1
07/11/2018 11:01:03,3656.72,658.03,99.8,30.4,99.8,17.1
07/11/2018 11:01:04,3657.7,659.02,99.8,30.2,99.8,17.1
07/11/2018 11:01:05,3658.7,660.02,99.4,30.2,99.7,17.1
07/11/2018 11:01:06,3659.69,661,100,30.2,99.8,17.2
07/11/2018 11:01:07,3660.69,662,100,30.2,100,17.2
07/11/2018 11:01:08,3661.69,663,99.6,30.1,99.4,17.3
07/11/2018 11:01:09,3662.78,664.09,99.6,30.1,99.5,17.3
07/11/2018 11:01:10,3663.67,664.98,99.6,30.3,99.6,17.3
07/11/2018 11:01:11,3664.66,665.97,100.1,30.3,99.6,17.4
07/11/2018 11:01:12,3665.69,667,99.7,30.1,99.6,17.4
07/11/2018 11:01:13,3666.75,668.06,99.4,30.2,99.7,17.3
07/11/2018 11:01:14,3667.66,668.97,99.2,30.2,99.8,17.3
07/11/2018 11:01:15,3668.64,669.95,99.6,29.9,99.9,17.3
07/11/2018 11:01:16,3669.75,671.06,99.7,29.9,99.9,17.3
07/11/2018 11:01:17,3670.64,671.95,100,29.9,99.6,17.3
07/11/2018 11:01:18,3671.64,672.95,99.6,29.9,99.5,17.3
07/11/2018 11:01:19,3672.66,673.97,99.7,29.9,99.7,17.3
07/11/2018 11:01:20,3673.66,674.97,99.3,29.9,99.9,17.3
07/11/2018 11:01:21,3674.66,675.97,99.7,29.8,99.8,17.3
07/11/2018 11:01:22,3675.63,676.94,99.8,29.8,99.4,17.4
07/11/2018 11:01:23,3676.63,677.94,99.1,29.9,99.5,17.4
07/11/2018 11:01:24,3677.63,678.94,99.5,29.9,99.6,17.2
07/11/2018 11:01:25,3678.61,679.92,100.1,29.7,99.7,17.1
07/11/2018 11:01:26,3679.61,680.92,99.8,29.7,99.7,17.1
07/11/2018 11:01:27,3680.61,681.92,98,30,99.5,17.1
07/11/2018 11:01:28,3681.7,683.02,98.2,29.6,99.8,17.1
07/11/2018 11:01:29,3682.59,683.91,100.3,29.6,99.8,17.1
07/11/2018 11:01:30,3683.59,684.91,100.2,29.8,99.6,17.1
07/11/2018 11:01:31,3684.58,685.89,99.7,29.8,99.6,17
07/11/2018 11:01:32,3685.69,687,99.5,29.9,99.7,17
07/11/2018 11:01:33,3686.58,687.89,99.5,29.9,99.9,17
07/11/2018 11:01:34,3687.58,688.89,99.7,30.1,99.8,17
07/11/2018 11:01:35,3688.56,689.88,99.5,30.1,99.5,17
07/11/2018 11:01:36,3689.56,690.88,99.6,30.2,99.5,17
07/11/2018 11:01:37,3690.58,691.89,100.3,30.2,99.8,17
07/11/2018 11:01:38,3691.56,692.88,100.1,30.2,99.6,16.9
07/11/2018 11:01:39,3692.56,693.88,99.6,30.2,99.7,16.9
07/11/2018 11:01:40,3693.55,694.86,100,30.2,99.9,16.9
07/11/2018 11:01:41,3694.55,695.86,99.7,30.2,99.8,16.9
07/11/2018 11:01:42,3695.55,696.86,99.2,30,99.5,16.9
07/11/2018 11:01:43,3696.63,697.94,99.2,30.2,99.5,17
07/11/2018 11:01:44,3697.52,698.83,99.1,30.2,99.6,17
07/11/2018 11:01:45,3698.52,699.83,100.3,29.9,99.9,17
07/11/2018 11:01:46,3699.5,700.81,100.4,29.9,99.8,17
07/11/2018 11:01:47,3700.5,701.81,99.2,30.1,99.6,17
07/11/2018 11:01:48,3701.58,702.89,100,30.1,99.5,17
07/11/2018 11:01:49,3702.47,703.78,100.1,29.8,99.5,17
07/11/2018 11:01:50,3703.47,704.78,99.9,29.8,99.6,17
07/11/2018 11:01:51,3704.44,705.75,99.2,29.6,99.8,17
07/11/2018 11:01:52,3705.44,706.75,99.8,29.6,99.7,17
07/11/2018 11:01:53,3706.44,707.75,99.8,29.2,99.7,17
07/11/2018 11:01:54,3707.44,708.75,99.6,29.2,99.9,17.1
07/11/2018 11:01:55,3708.44,709.75,99.6,29.1,99.5,17.1
07/11/2018 11:01:56,3709.44,710.75,99.7,29.1,99.5,17.1
07/11/2018 11:01:57,3710.44,711.75,100.4,29.4,99.6,17.1
07/11/2018 11:01:58,3711.55,712.86,99.9,29.4,99.6,17.1
07/11/2018 11:01:59,3712.44,713.75,99.7,29.4,99.9,17.1
07/11/2018 11:02:00,3713.44,714.75,99.3,29.4,99.9,17.1
07/11/2018 11:02:01,3714.41,715.72,99.6,29.4,99.6,17.2
07/11/2018 11:02:02,3715.41,716.72,99.9,29.4,99.4,17.2
07/11/2018 11:02:03,3716.41,717.72,99.6,29.4,99.4,17.2
07/11/2018 11:02:04,3717.41,718.72,99.7,29.4,99.7,17.1
07/11/2018 11:02:05,3718.44,719.75,99.8,29.4,99.4,17.1
07/11/2018 11:02:06,3719.44,720.75,99.6,29.5,99.8,17.1
07/11/2018 11:02:07,3720.42,721.73,100.3,29.5,99.8,17.1
07/11/2018 11:02:08,3721.42,722.73,99.3,29.6,99.9,17.2
07/11/2018 11:02:09,3722.42,723.73,99.6,29.6,99.7,17.2
07/11/2018 11:02:10,3723.44,724.75,99.4,29.6,99.5,17.1
07/11/2018 11:02:11,3724.53,725.84,99.7,29.9,99.9,17.1
07/11/2018 11:02:12,3725.42,726.73,99.2,29.9,99.7,17.1
07/11/2018 11:02:13,3726.41,727.72,99.5,30,99.4,17.1
07/11/2018 11:02:14,3727.41,728.72,100,30,99.7,17.1
07/11/2018 11:02:15,3728.41,729.72,100.6,29.9,99.8,17
07/11/2018 11:02:16,3729.39,730.7,99.6,29.9,99.8,17
07/11/2018 11:02:17,3730.39,731.7,99.4,29.8,99.7,17
07/11/2018 11:02:18,3731.39,732.7,100.2,29.8,99.5,17
07/11/2018 11:02:19,3732.39,733.7,100.3,29.6,99.6,16.8
07/11/2018 11:02:20,3733.39,734.7,99.6,29.6,99.6,16.8
07/11/2018 11:02:21,3734.39,735.7,99.2,29.6,99.6,16.8
07/11/2018 11:02:22,3735.38,736.69,99.2,29.6,99.6,16.9
07/11/2018 11:02:23,3736.36,737.67,100,29.6,99.7,16.9
07/11/2018 11:02:24,3737.36,738.67,100.3,29.6,99.6,16.9
07/11/2018 11:02:25,3738.36,739.67,99.4,29.6,99.6,16.9
07/11/2018 11:02:26,3739.45,740.77,99.6,29.5,99.7,16.9
07/11/2018 11:02:27,3740.45,741.77,99.8,29.5,99.6,17
07/11/2018 11:02:28,3741.33,742.64,99.9,29.7,99.5,17
07/11/2018 11:02:29,3742.33,743.64,99.3,29.7,99.8,17
07/11/2018 11:02:30,3743.33,744.64,99.4,29.4,99.8,17
07/11/2018 11:02:31,3744.31,745.63,99.5,29.4,99.6,17.1
07/11/2018 11:02:32,3745.3,746.61,99.9,29.3,99.8,17.1
07/11/2018 11:02:33,3746.3,747.61,99.8,29.3,99.7,17.3
07/11/2018 11:02:34,3747.33,748.64,99.4,29.1,99.6,17.3
07/11/2018 11:02:35,3748.34,749.66,99.9,29.1,99.5,17.3
07/11/2018 11:02:36,3749.36,750.67,99.2,28.9,99.6,17.4
07/11/2018 11:02:37,3750.34,751.66,98.2,28.9,99.5,17.4
07/11/2018 11:02:38,3751.34,752.66,100.1,28.9,99.6,17.5
07/11/2018 11:02:39,3752.44,753.75,100,28.6,99.7,17.5
07/11/2018 11:02:40,3753.33,754.64,99.6,28.6,99.7,17.6
07/11/2018 11:02:41,3754.3,755.61,99.3,28.7,99.6,17.6
07/11/2018 11:02:42,3755.3,756.61,100,28.7,99.9,17.6
07/11/2018 11:02:43,3756.39,757.7,99.7,28.5,99.6,17.5
07/11/2018 11:02:44,3757.28,758.59,99.3,28.5,99.5,17.5
07/11/2018 11:02:45,3758.28,759.59,99.8,28.4,100,17.4
07/11/2018 11:02:46,3759.25,760.56,100,28.4,99.8,17.4
07/11/2018 11:02:47,3760.25,761.56,99.8,28.2,99.6,17.4
07/11/2018 11:02:48,3761.25,762.56,99.6,28.2,99.4,17.4
07/11/2018 11:02:49,3762.25,763.56,99.7,28.6,99.6,17.4
07/11/2018 11:02:50,3763.23,764.55,99.6,28.6,99.9,17.4
07/11/2018 11:02:51,3764.23,765.55,99.3,28.5,99.8,17.3
07/11/2018 11:02:52,3765.22,766.53,99.6,28.5,99.7,17.3
07/11/2018 11:02:53,3766.2,767.52,99.9,28.2,99.6,17.3
07/11/2018 11:02:54,3767.3,768.61,99.9,28.2,99.5,17.1
07/11/2018 11:02:55,3768.19,769.5,99.5,28.2,99.7,17.1
07/11/2018 11:02:56,3769.19,770.5,99.7,28.3,99.6,17
07/11/2018 11:02:57,3770.17,771.48,100,28.3,99.5,17
07/11/2018 11:02:58,3771.17,772.48,100,28.5,99.7,17
07/11/2018 11:02:59,3772.25,773.56,99.7,28.5,99.9,17.1
07/11/2018 11:03:00,3773.14,774.45,99.4,28.2,99.8,17.1
07/11/2018 11:03:01,3774.14,775.45,99.8,28.2,99.6,17.1
07/11/2018 11:03:02,3775.13,776.44,99.4,28.5,99.6,17.1
07/11/2018 11:03:03,3776.13,777.44,99.8,28.5,99.6,17.1
07/11/2018 11:03:04,3777.11,778.42,99.9,28.3,99.5,17.1
07/11/2018 11:03:05,3778.11,779.42,99.6,28.3,99.7,17.1
07/11/2018 11:03:06,3779.09,780.41,99.4,28.3,99.7,17.1
07/11/2018 11:03:07,3780.09,781.41,99.8,28.3,99.6,17.2
07/11/2018 11:03:08,3781.08,782.39,99.6,27.8,99.6,17.2
07/11/2018 11:03:09,3782.19,783.5,99.6,27.8,99.7,17.2
07/11/2018 11:03:10,3783.09,784.41,100,27.8,99.7,17.2
07/11/2018 11:03:10,3784.05,785.36,99.5,28.1,99.5,17.2
07/11/2018 11:03:11,3785.05,786.36,99.7,28.1,99.6,17.3
07/11/2018 11:03:12,3786.05,787.36,99,28.1,100,17.3
07/11/2018 11:03:13,3787.05,788.36,100.2,28.1,99.6,17.4
07/11/2018 11:03:14,3788.05,789.36,100.3,28.1,99.6,17.4
07/11/2018 11:03:15,3789.05,790.36,99.6,28.1,99.6,17.4
07/11/2018 11:03:16,3790.05,791.36,99.6,28.1,99.7,17.4
07/11/2018 11:03:17,3791.05,792.36,99.6,28.1,99.7,17.4
07/11/2018 11:03:18,3792.05,793.36,99.4,28.1,99.8,17.3
07/11/2018 11:03:19,3793.03,794.34,99.7,28.1,99.7,17.3
07/11/2018 11:03:20,3794.02,795.33,99.8,28.1,99.7,17.3
07/11/2018 11:03:22,3795.13,796.44,100,28.4,99.8,17.3
07/11/2018 11:03:22,3796.02,797.33,99.9,28.4,99.4,17.3
07/11/2018 11:03:23,3797,798.31,99.6,28.5,99.5,17.3
07/11/2018 11:03:24,3798,799.31,98.7,28.5,99.8,17.3
07/11/2018 11:03:25,3799,800.31,100.1,28.8,99.7,17.3
07/11/2018 11:03:26,3800,801.31,99.6,28.8,99.7,17.3
07/11/2018 11:03:27,3801,802.31,99.6,28.7,99.7,17.3
07/11/2018 11:03:28,3801.98,803.3,99.5,28.7,99.7,17.3
07/11/2018 11:03:29,3803,804.31,99.7,28.7,99.6,17.3
07/11/2018 11:03:30,3803.98,805.3,100,28.7,99.8,17.2
07/11/2018 11:03:31,3804.98,806.3,99.7,28.6,99.6,17.2
07/11/2018 11:03:32,3805.98,807.3,99.7,28.6,99.5,17.2
07/11/2018 11:03:33,3806.97,808.28,99.9,28.7,99.7,17.2
07/11/2018 11:03:34,3808.06,809.38,99.4,28.6,99.8,17.2
07/11/2018 11:03:35,3808.95,810.27,99.8,28.6,99.6,17.2
07/11/2018 11:03:36,3809.95,811.27,99.8,28.7,99.7,17.2
07/11/2018 11:03:37,3811.05,812.36,99.6,28.7,99.9,17.2
07/11/2018 11:03:38,3811.94,813.25,99.8,28.9,99.7,17.2
07/11/2018 11:03:39,3812.94,814.25,99.6,28.9,99.4,17.3
07/11/2018 11:03:40,3813.94,815.25,99.9,29.2,99.8,17.3
07/11/2018 11:03:41,3814.92,816.23,99.6,29.2,99.8,17.2
07/11/2018 11:03:42,3815.92,817.23,98.8,29.1,100,17.2
07/11/2018 11:03:43,3816.92,818.23,99.7,29.1,99.6,17.2
07/11/2018 11:03:44,3817.92,819.23,100,29.3,99.5,17.2
07/11/2018 11:03:45,3818.92,820.23,98.8,29.3,99.3,17.1
07/11/2018 11:03:46,3819.92,821.23,100,29.5,99.7,17
07/11/2018 11:03:47,3820.92,822.23,100,29.5,100,17
07/11/2018 11:03:48,3821.91,823.22,99.9,29.5,99.8,17.1
07/11/2018 11:03:49,3822.91,824.22,99.1,29.7,99.7,17.1
07/11/2018 11:03:50,3823.91,825.22,99.5,29.7,99.6,17.1
07/11/2018 11:03:51,3824.91,826.22,99.3,29.6,99.5,17.1
07/11/2018 11:03:52,3825.91,827.22,99.3,29.6,99.6,17
07/11/2018 11:03:53,3826.91,828.22,99.8,29.6,99.6,17
07/11/2018 11:03:54,3827.91,829.22,99.9,29.6,100,17
07/11/2018 11:03:55,3828.91,830.22,100.1,29.6,99.6,17
07/11/2018 11:03:56,3829.91,831.22,99.7,29.6,99.1,17
07/11/2018 11:03:57,3830.91,832.22,99.8,29.2,99.7,17
07/11/2018 11:03:58,3831.91,833.22,99.7,29.2,99.9,17
07/11/2018 11:03:59,3832.91,834.22,99.4,28.6,99.7,17.1
07/11/2018 11:04:00,3833.94,835.25,99.7,28.6,99.7,17.2
07/11/2018 11:04:01,3834.94,836.25,99.5,28.6,99.6,17.2
07/11/2018 11:04:02,3836,837.31,100.1,28.3,99.5,17.2
07/11/2018 11:04:03,3836.91,838.22,100.1,28.3,99.6,17.2
07/11/2018 11:04:04,3837.91,839.22,99.7,28.3,99.9,17.3
07/11/2018 11:04:05,3838.89,840.2,99.7,28.3,99.8,17.3
07/11/2018 11:04:06,3839.89,841.2,99.8,28.1,99.6,17.3
07/11/2018 11:04:07,3840.88,842.19,99.3,28.1,99.7,17.3
07/11/2018 11:04:08,3841.86,843.17,99.5,28,99.6,17.4
07/11/2018 11:04:09,3842.86,844.17,100,28,99.7,17.4
07/11/2018 11:04:10,3843.86,845.17,99.8,28.2,99.7,17.4
07/11/2018 11:04:11,3844.84,846.16,99.9,28.2,99.8,17.5
07/11/2018 11:04:12,3845.84,847.16,99.7,28.1,99.9,17.5
07/11/2018 11:04:13,3846.89,848.2,99.5,28.1,99.8,17.4
07/11/2018 11:04:14,3847.91,849.22,99.7,28,99.8,17.4
07/11/2018 11:04:15,3848.89,850.2,99.7,28,99.5,17.4
07/11/2018 11:04:16,3849.89,851.2,99.1,28.1,99.7,17.3
07/11/2018 11:04:17,3850.98,852.3,99.5,28.2,99.8,17.3
07/11/2018 11:04:18,3851.88,853.19,99.9,28.2,99.7,17.2
07/11/2018 11:04:19,3852.88,854.19,100.1,27.9,99.6,17.2
07/11/2018 11:04:20,3853.88,855.19,99.6,27.9,99.8,17.3
07/11/2018 11:04:21,3854.88,856.19,99.7,27.9,99.8,17.3
07/11/2018 11:04:22,3855.88,857.19,99.5,27.9,99.5,17.2
07/11/2018 11:04:23,3856.86,858.17,99.3,27.7,99.6,17.2
07/11/2018 11:04:24,3857.86,859.17,100.2,27.7,99.6,17.2
07/11/2018 11:04:25,3858.84,860.16,99.3,27.8,99.6,17.2
07/11/2018 11:04:26,3859.84,861.16,99.6,27.8,99.5,17.2
07/11/2018 11:04:27,3860.84,862.16,99,27.6,99.7,17.2
07/11/2018 11:04:28,3861.84,863.16,100,27.6,99.8,17.2
07/11/2018 11:04:29,3862.84,864.16,99.3,27.3,99.8,17.2
07/11/2018 11:04:30,3863.88,865.19,99.5,27.2,99.7,17.1
07/11/2018 11:04:31,3864.84,866.16,100,27.2,99.8,17.1
07/11/2018 11:04:32,3865.84,867.16,99.1,27.1,99.8,17.1
07/11/2018 11:04:33,3866.84,868.16,99.6,27.1,99.6,17.1
07/11/2018 11:04:34,3867.84,869.16,100,26.9,99.5,17
07/11/2018 11:04:35,3868.84,870.16,99.8,26.9,99.9,17
07/11/2018 11:04:36,3869.81,871.13,99.1,26.7,99.8,17
07/11/2018 11:04:37,3870.92,872.23,98.9,26.7,99.6,16.9
07/11/2018 11:04:38,3871.81,873.13,99.7,26.8,99.7,16.9
07/11/2018 11:04:39,3872.8,874.11,99.7,26.8,99.5,16.9
07/11/2018 11:04:40,3873.8,875.11,100,26.9,99.8,16.9
07/11/2018 11:04:41,3874.8,876.11,100,26.9,99.6,16.8
07/11/2018 11:04:42,3875.8,877.11,99.7,26.9,99.4,16.8
07/11/2018 11:04:43,3876.91,878.22,99.7,26.7,99.8,16.8
07/11/2018 11:04:44,3877.78,879.09,99.6,26.7,100,16.8
07/11/2018 11:04:45,3878.78,880.09,99.6,26.9,99.7,16.8
07/11/2018 11:04:46,3879.78,881.09,99.4,26.9,99.7,16.8
07/11/2018 11:04:47,3880.78,882.09,99.3,26.8,99.7,16.8
07/11/2018 11:04:48,3881.77,883.08,99.2,26.8,99.6,16.9
07/11/2018 11:04:49,3882.77,884.08,99.8,26.9,99.6,16.9
07/11/2018 11:04:50,3883.77,885.08,100,26.9,99.6,16.9
07/11/2018 11:04:51,3884.75,886.06,100,26.8,99.5,16.9
07/11/2018 11:04:52,3885.75,887.06,99.5,26.8,99.7,17
07/11/2018 11:04:53,3886.75,888.06,99.6,27,99.7,17
07/11/2018 11:04:54,3887.75,889.06,99.5,27,99.7,17
07/11/2018 11:04:55,3888.73,890.05,99.5,27.2,99.9,17
07/11/2018 11:04:56,3889.83,891.14,99.7,27.3,99.7,17
07/11/2018 11:04:57,3890.72,892.03,99.6,27.3,99.7,17.1
07/11/2018 11:04:58,3891.72,893.03,100,27.1,99.7,17.1
07/11/2018 11:04:59,3892.72,894.03,99.6,27.1,99.7,17.1
07/11/2018 11:05:00,3893.72,895.03,99.6,27,99.4,17.1
07/11/2018 11:05:01,3894.7,896.02,99.7,27,99.7,17.1
07/11/2018 11:05:02,3895.7,897.02,99.8,27.2,99.4,17
07/11/2018 11:05:03,3896.7,898.02,99.4,27.2,99.8,17
07/11/2018 11:05:04,3897.7,899.02,99.6,27.1,99.5,17
07/11/2018 11:05:05,3898.7,900.02,99.5,27.1,99.6,17
07/11/2018 11:05:06,3899.7,901.02,99.6,27.2,99.9,17
07/11/2018 11:05:07,3900.7,902.02,99.8,27.2,99.6,17
07/11/2018 11:05:08,3901.7,903.02,99.8,27.2,99.4,17
07/11/2018 11:05:09,3902.7,904.02,99.5,27.3,99.9,17.1
07/11/2018 11:05:10,3903.69,905,99.8,27.3,99.7,17.1
07/11/2018 11:05:11,3904.67,905.98,99.9,27.2,99.9,17.1
07/11/2018 11:05:12,3905.67,906.98,99.1,27.2,99.8,17.1
07/11/2018 11:05:13,3906.67,907.98,99.6,27.2,99.9,17.1
07/11/2018 11:05:14,3907.66,908.97,99.9,27.2,99.8,17.1
07/11/2018 11:05:15,3908.66,909.97,99.7,27.5,99.8,17
07/11/2018 11:05:16,3909.66,910.97,99.8,27.5,99.9,17
07/11/2018 11:05:17,3910.66,911.97,99.6,27.5,99.4,17
07/11/2018 11:05:18,3911.66,912.97,99.9,27.5,99.9,17
07/11/2018 11:05:19,3912.64,913.95,98.9,27.7,99.9,17
07/11/2018 11:05:20,3913.64,914.95,99,27.7,99.5,17
07/11/2018 11:05:21,3914.64,915.95,100,27.3,99.4,17
07/11/2018 11:05:22,3915.72,917.03,100.4,27.5,99.9,17
07/11/2018 11:05:23,3916.61,917.92,99.7,27.5,99.8,17
07/11/2018 11:05:24,3917.61,918.92,99.5,27.4,99.8,16.9
07/11/2018 11:05:25,3918.7,920.02,99.7,27.4,99.7,16.9
07/11/2018 11:05:26,3919.59,920.91,99.7,27.4,99.8,16.9
07/11/2018 11:05:27,3920.59,921.91,99.3,27.4,99.7,16.9
07/11/2018 11:05:28,3921.61,922.92,99.6,27.3,99.8,16.9
07/11/2018 11:05:29,3922.61,923.92,99.8,27.3,99.8,16.9
07/11/2018 11:05:30,3923.59,924.91,99.7,27.3,99.6,16.9
07/11/2018 11:05:31,3924.59,925.91,99.7,27.3,99.7,16.9
07/11/2018 11:05:32,3925.69,927,99.9,27.2,99.8,16.9
07/11/2018 11:05:33,3926.56,927.88,99.9,27.2,99.7,16.9
07/11/2018 11:05:34,3927.56,928.88,99.9,26.9,99.9,16.9
07/11/2018 11:05:35,3928.67,929.98,99.6,27,99.7,16.9
07/11/2018 11:05:36,3929.56,930.88,99.6,27,99.9,16.9
07/11/2018 11:05:37,3930.56,931.88,99.7,27,99.7,16.9
07/11/2018 11:05:38,3931.55,932.86,99.7,27,99.6,17
07/11/2018 11:05:39,3932.55,933.86,99.6,27.1,99.7,17
07/11/2018 11:05:40,3933.56,934.88,99.4,27.1,99.5,16.9
07/11/2018 11:05:41,3934.53,935.84,99.7,26.9,99.6,17
07/11/2018 11:05:42,3935.53,936.84,100,26.9,99.9,17
07/11/2018 11:05:43,3936.53,937.84,99.7,27.3,99.8,17.2
07/11/2018 11:05:44,3937.53,938.84,99.4,27.3,99.4,17.2
07/11/2018 11:05:45,3938.52,939.83,98.7,27.4,99.7,17.1
07/11/2018 11:05:46,3939.52,940.83,99.4,27.4,99.8,17.1
07/11/2018 11:05:47,3940.53,941.84,100.1,27.4,99.7,17.1
07/11/2018 11:05:48,3941.52,942.83,99.8,27.1,99.8,17.1
07/11/2018 11:05:49,3942.52,943.83,99.8,27.1,99.6,17.1
07/11/2018 11:05:50,3943.5,944.81,99.6,27.1,99.5,17.1
07/11/2018 11:05:51,3944.5,945.81,99.7,27.1,99.6,17.1
07/11/2018 11:05:52,3945.5,946.81,99.3,27.1,99.8,17.1
07/11/2018 11:05:53,3946.48,947.8,100.3,27.1,99.8,17.1
07/11/2018 11:05:54,3947.47,948.78,100,26.9,99.5,17.1
07/11/2018 11:05:55,3948.45,949.77,98.5,26.9,99.6,17.1
07/11/2018 11:05:56,3949.47,950.78,99.5,27,99.7,17.1
07/11/2018 11:05:57,3950.48,951.8,99.7,27,99.8,17.1
07/11/2018 11:05:58,3951.47,952.78,99.8,26.9,99.7,17.1
07/11/2018 11:05:59,3952.47,953.78,99.8,26.9,99.7,17.1
07/11/2018 11:06:00,3953.47,954.78,99.6,26.9,99.5,17.1
07/11/2018 11:06:01,3954.56,955.88,99.9,26.4,99.5,17
07/11/2018 11:06:02,3955.45,956.77,99.8,26.4,99.8,17
07/11/2018 11:06:03,3956.45,957.77,99.8,26.3,99.5,17.1
07/11/2018 11:06:04,3957.53,958.84,99.5,26.3,99.6,17.1
07/11/2018 11:06:05,3958.42,959.73,99.4,26.3,99.7,17.1
07/11/2018 11:06:06,3959.42,960.73,99.5,26.3,99.7,17.1
07/11/2018 11:06:07,3960.42,961.73,99.6,26.6,99.5,17.1
07/11/2018 11:06:08,3961.42,962.73,99.8,26.6,99.7,17.1
07/11/2018 11:06:09,3962.42,963.73,99.5,26.5,99.9,17.1
07/11/2018 11:06:10,3963.42,964.73,99.8,26.5,99.7,17
07/11/2018 11:06:11,3964.41,965.72,100,26.2,99.7,17
07/11/2018 11:06:12,3965.41,966.72,99.7,26.2,99.7,17.1
07/11/2018 11:06:13,3966.41,967.72,99.2,26.3,99.5,17.1
07/11/2018 11:06:14,3967.52,968.83,99.5,26.2,100,17.1
07/11/2018 11:06:15,3968.41,969.72,100.1,26.2,99.8,17.2
07/11/2018 11:06:16,3969.39,970.7,99.4,26.1,99.9,17.2
07/11/2018 11:06:17,3970.38,971.69,99.6,26.1,99.8,17.2
07/11/2018 11:06:18,3971.38,972.69,99.6,26.3,99.7,17.2
07/11/2018 11:06:19,3972.38,973.69,99.7,26.3,99.7,17.1
07/11/2018 11:06:20,3973.38,974.69,99.7,26.3,99.6,17
07/11/2018 11:06:21,3974.38,975.69,99.3,26.3,99.6,17
07/11/2018 11:06:22,3975.38,976.69,99.4,26.3,99.8,16.9
07/11/2018 11:06:23,3976.36,977.67,100,26.3,99.4,16.9
07/11/2018 11:06:24,3977.36,978.67,100.1,26.4,99.8,17
07/11/2018 11:06:25,3978.38,979.69,99.7,26.4,100,17
07/11/2018 11:06:26,3979.36,980.67,99.5,26.3,99.8,17
07/11/2018 11:06:27,3980.45,981.77,99.7,26.4,99.7,17.1
07/11/2018 11:06:28,3981.36,982.67,99.4,26.4,99.5,17.1
07/11/2018 11:06:29,3982.34,983.66,99.5,26.2,99.8,17
07/11/2018 11:06:30,3983.34,984.66,99.8,26.2,99.8,17
07/11/2018 11:06:31,3984.34,985.66,99.9,26.1,99.5,17.1
07/11/2018 11:06:32,3985.33,986.64,99.5,26.1,99.4,17.1
07/11/2018 11:06:33,3986.31,987.63,99.5,25.9,99.6,17.2
07/11/2018 11:06:34,3987.41,988.72,99.7,25.9,99.8,17.1
07/11/2018 11:06:35,3988.3,989.61,99.9,25.9,99.6,17.1
07/11/2018 11:06:36,3989.28,990.59,99.7,25.9,99.6,17.2
07/11/2018 11:06:37,3990.28,991.59,99.5,25.7,99.7,17.2
07/11/2018 11:06:38,3991.28,992.59,99.2,25.7,99.5,17.4
07/11/2018 11:06:39,3992.28,993.59,99.9,25.8,99.6,17.4
07/11/2018 11:06:40,3993.38,994.69,99.7,25.8,99.6,17.4
07/11/2018 11:06:41,3994.27,995.58,99.6,25.8,99.6,17.4
07/11/2018 11:06:42,3995.27,996.58,100.4,25.8,99.7,17.3
07/11/2018 11:06:43,3996.27,997.58,100.1,25.8,99.7,17.4
07/11/2018 11:06:44,3997.27,998.58,99.7,25.7,99.8,17.4
07/11/2018 11:06:45,3998.27,999.58,99.5,25.7,100,17.4
07/11/2018 11:06:46,3999.25,1000.56,99.4,25.6,99.5,17.4
07/11/2018 11:06:47,4000.25,1001.56,99.7,25.6,99.5,17.4
07/11/2018 11:06:48,4001.25,1002.56,99.7,25.7,99.9,17.4
07/11/2018 11:06:49,4002.23,1003.55,99.6,25.7,99.9,17.2
07/11/2018 11:06:50,4003.33,1004.64,99.8,25.6,99.2,17.1
07/11/2018 11:06:51,4004.22,1005.53,100.1,25.6,99.5,17.1
07/11/2018 11:06:52,4005.22,1006.53,99.9,25.7,99.9,17
07/11/2018 11:06:53,4006.23,1007.55,99.5,25.8,99.8,17
07/11/2018 11:06:54,4007.22,1008.53,99.6,25.8,99.3,16.9
07/11/2018 11:06:55,4008.2,1009.52,99.5,25.8,99.5,16.9
07/11/2018 11:06:56,4009.2,1010.52,99.7,25.8,99.8,16.9
07/11/2018 11:06:57,4010.2,1011.52,99.5,25.8,99.7,16.9
07/11/2018 11:06:58,4011.2,1012.52,100,25.8,99.7,16.9
07/11/2018 11:06:59,4012.2,1013.52,99.8,25.8,99.8,16.9
07/11/2018 11:07:00,4013.2,1014.52,99.7,25.8,99.8,16.9
07/11/2018 11:07:01,4014.2,1015.52,99.9,25.7,99.7,17
07/11/2018 11:07:02,4015.2,1016.52,99.4,25.7,99.6,17
07/11/2018 11:07:03,4016.19,1017.5,99.9,25.9,99.7,16.9
07/11/2018 11:07:04,4017.19,1018.5,99.9,25.9,99.9,16.9
07/11/2018 11:07:05,4018.19,1019.5,99.3,25.9,99.7,16.8
07/11/2018 11:07:06,4019.27,1020.58,99.7,25.8,99.7,16.9
07/11/2018 11:07:07,4020.16,1021.47,99.9,25.8,99.7,16.9
07/11/2018 11:07:08,4021.16,1022.47,99.9,25.9,99.6,16.9
07/11/2018 11:07:09,4022.16,1023.47,99.9,25.9,99.6,16.9
07/11/2018 11:07:10,4023.14,1024.45,99.6,25.8,99.8,16.9
07/11/2018 11:07:11,4024.14,1025.45,99.4,25.8,99.6,16.9
07/11/2018 11:07:12,4025.14,1026.45,99.3,25.7,99.6,16.9
07/11/2018 11:07:13,4026.14,1027.45,99.6,25.7,99.7,16.9
07/11/2018 11:07:14,4027.13,1028.44,100,25.6,99.4,16.8
07/11/2018 11:07:15,4028.14,1029.45,99.7,25.6,100,16.8
07/11/2018 11:07:16,4029.13,1030.44,99.8,25.3,99.7,16.8
07/11/2018 11:07:17,4030.13,1031.44,99.6,25.3,99.6,16.8
07/11/2018 11:07:18,4031.13,1032.44,99.5,25.4,99.7,16.8
07/11/2018 11:07:19,4032.11,1033.42,100.1,25.4,99.6,16.7
07/11/2018 11:07:20,4033.11,1034.42,99.8,25.4,99.8,16.7
07/11/2018 11:07:21,4034.11,1035.42,99.5,25.3,99.7,16.7
07/11/2018 11:07:22,4035.13,1036.44,99.7,25.3,99.6,16.8
07/11/2018 11:07:23,4036.11,1037.42,99.8,25.4,99.6,16.8
07/11/2018 11:07:24,4037.11,1038.42,99.4,25.4,99.7,16.7
07/11/2018 11:07:25,4038.11,1039.42,99.9,25.6,99.7,16.7
07/11/2018 11:07:26,4039.09,1040.41,100,25.6,99.6,16.8
07/11/2018 11:07:27,4040.09,1041.41,99.6,25.5,99.5,16.8
07/11/2018 11:07:28,4041.09,1042.41,99.4,25.5,99.8,16.8
07/11/2018 11:07:29,4042.09,1043.41,99.7,25.5,99.9,16.8
07/11/2018 11:07:30,4043.09,1044.41,99.3,25.5,99.7,16.8
07/11/2018 11:07:31,4044.09,1045.41,99.5,25.4,99.8,16.9
07/11/2018 11:07:32,4045.11,1046.42,99.8,25.4,99.6,16.9
07/11/2018 11:07:33,4046.09,1047.41,99.7,25.4,99.6,16.9
07/11/2018 11:07:34,4047.09,1048.41,99.7,25.3,99.7,16.9
07/11/2018 11:07:35,4048.09,1049.41,99,25.3,99.7,16.9
07/11/2018 11:07:36,4049.17,1050.48,99.6,25.2,99.9,16.9
07/11/2018 11:07:36,4050.06,1051.38,100.1,25.2,99.6,16.9
07/11/2018 11:07:37,4051.06,1052.38,100,25.1,99.5,16.9
07/11/2018 11:07:38,4052.06,1053.38,99.6,25.1,99.8,16.9
07/11/2018 11:07:39,4053.05,1054.36,99.4,25,99.9,17
07/11/2018 11:07:40,4054.05,1055.36,99.3,25,99.6,17
07/11/2018 11:07:41,4055.05,1056.36,99.7,24.8,99.6,17
07/11/2018 11:07:42,4056.05,1057.36,100.1,24.8,99.7,17
07/11/2018 11:07:43,4057.05,1058.36,99.9,24.8,99.6,17.1
07/11/2018 11:07:44,4058.05,1059.36,99.3,24.8,99.5,17.2
07/11/2018 11:07:45,4059.05,1060.36,99.1,24.8,99.7,17.2
07/11/2018 11:07:46,4060.05,1061.36,100.6,24.8,99.7,17.3
07/11/2018 11:07:47,4061.05,1062.36,100.1,24.8,99.9,17.3
07/11/2018 11:07:48,4062.03,1063.34,99.2,24.8,99.6,17.2
07/11/2018 11:07:49,4063.03,1064.34,99.8,24.8,99.4,17.2
07/11/2018 11:07:50,4064.03,1065.34,99.9,25,100,17.2
07/11/2018 11:07:51,4065.05,1066.36,99.3,25,99.7,17.2
07/11/2018 11:07:52,4066.03,1067.34,100.2,25.1,99.7,17.2
07/11/2018 11:07:53,4067.03,1068.34,100.2,24.8,99.5,17.3
07/11/2018 11:07:54,4068.03,1069.34,99.6,24.8,99.8,17.3
07/11/2018 11:07:55,4069,1070.31,99.7,24.7,99.6,17.3
07/11/2018 11:07:56,4070,1071.31,100.2,24.7,99.2,17.3
07/11/2018 11:07:57,4071,1072.31,99.4,24.6,100,17.2
07/11/2018 11:07:59,4072.09,1073.41,99.1,24.6,99.8,17.1
07/11/2018 11:07:59,4072.98,1074.3,99.5,24.7,99.5,17.1
07/11/2018 11:08:00,4073.98,1075.3,99.7,24.7,99.6,17
07/11/2018 11:08:01,4074.98,1076.3,99.8,24.7,99.6,17
07/11/2018 11:08:02,4075.98,1077.3,99.8,24.7,99.6,17
07/11/2018 11:08:03,4076.97,1078.28,99.8,24.7,99.5,17
07/11/2018 11:08:04,4077.97,1079.28,99.8,24.7,99.5,16.9
07/11/2018 11:08:05,4078.97,1080.28,99.5,24.6,99.7,16.9
07/11/2018 11:08:06,4079.97,1081.28,99.6,24.6,99.9,16.9
07/11/2018 11:08:07,4080.97,1082.28,99.6,24.6,99.8,16.9
07/11/2018 11:08:08,4081.97,1083.28,99.7,24.7,99.7,16.9
07/11/2018 11:08:09,4082.95,1084.27,99.5,24.7,99.5,17
07/11/2018 11:08:10,4083.94,1085.25,99.8,24.8,99.8,17
07/11/2018 11:08:11,4084.94,1086.25,99.9,24.8,99.7,16.9
07/11/2018 11:08:12,4085.94,1087.25,99.9,24.9,99.8,16.9
07/11/2018 11:08:13,4086.92,1088.23,98.7,24.9,99.7,16.9
07/11/2018 11:08:14,4088.02,1089.33,99.9,25.2,99.7,17
07/11/2018 11:08:15,4088.91,1090.22,99.5,25.2,99.4,17
07/11/2018 11:08:16,4089.91,1091.22,100.1,25.2,99.7,16.9
07/11/2018 11:08:17,4090.89,1092.2,99.3,25.2,99.7,16.9
07/11/2018 11:08:18,4091.91,1093.22,99.2,25.5,99.9,16.9
07/11/2018 11:08:19,4092.91,1094.22,99.7,25.3,99.7,16.9
07/11/2018 11:08:20,4093.89,1095.2,100.3,25.3,99.7,16.8
07/11/2018 11:08:21,4094.89,1096.2,100,25.3,99.6,16.8
07/11/2018 11:08:22,4095.89,1097.2,99.3,25.3,99.8,16.8
07/11/2018 11:08:23,4096.88,1098.19,100,25.5,99.8,16.8
07/11/2018 11:08:24,4097.86,1099.17,99.5,25.5,99.7,16.8
07/11/2018 11:08:25,4098.86,1100.17,99.5,25.6,99.4,16.8
07/11/2018 11:08:26,4099.84,1101.16,99.9,25.6,99.8,16.8
07/11/2018 11:08:27,4100.84,1102.16,99.8,25.5,99.8,16.8
07/11/2018 11:08:28,4101.83,1103.14,99.6,25.5,99.5,16.8
07/11/2018 11:08:29,4102.83,1104.14,100,25.4,99.7,16.8
07/11/2018 11:08:30,4103.92,1105.23,99.7,25.4,99.8,16.8
07/11/2018 11:08:31,4104.81,1106.13,99.9,25.5,99.4,16.8
07/11/2018 11:08:32,4105.91,1107.22,100,25.6,99.7,16.8
07/11/2018 11:08:33,4106.8,1108.11,99.6,25.6,99.7,16.8
07/11/2018 11:08:34,4107.8,1109.11,98.5,25.6,99.6,16.9
07/11/2018 11:08:35,4108.8,1110.11,98.5,25.6,99.8,16.9
07/11/2018 11:08:36,4109.8,1111.11,99.6,25.3,99.6,16.9
07/11/2018 11:08:37,4110.78,1112.09,100.3,25.3,99.6,16.9
07/11/2018 11:08:38,4111.78,1113.09,99.7,25.6,99.8,17
07/11/2018 11:08:39,4112.78,1114.09,99.8,25.6,99.6,17
07/11/2018 11:08:40,4113.78,1115.09,100.4,25.6,99.7,17
07/11/2018 11:08:41,4114.78,1116.09,100,25.6,100,17.1
07/11/2018 11:08:42,4115.78,1117.09,99.5,25.7,99.3,17.1
07/11/2018 11:08:43,4116.78,1118.09,100.3,25.7,99.4,17.1
07/11/2018 11:08:44,4117.8,1119.11,99.5,25.5,99.6,17.1
07/11/2018 11:08:45,4118.78,1120.09,99.3,25.5,99.9,17.1
07/11/2018 11:08:46,4119.8,1121.11,99.4,25.5,99.7,17.1
07/11/2018 11:08:47,4120.78,1122.09,99.7,25.3,99.9,17.1
07/11/2018 11:08:48,4121.78,1123.09,99.8,25.3,99.8,17.1
07/11/2018 11:08:49,4122.78,1124.09,99.3,25.2,99.7,17.1
07/11/2018 11:08:50,4123.78,1125.09,99.9,25.2,99.7,17.1
07/11/2018 11:08:51,4124.78,1126.09,100.2,24.8,99.7,17.1
07/11/2018 11:08:52,4125.78,1127.09,99.6,24.8,99.7,17.2
07/11/2018 11:08:53,4126.78,1128.09,99.2,24.8,99.7,17
07/11/2018 11:08:54,4127.78,1129.09,100.1,24.8,99.6,17
07/11/2018 11:08:55,4128.78,1130.09,100,24.6,99.6,17.1
07/11/2018 11:08:56,4129.77,1131.08,98.7,24.6,99.7,17.1
07/11/2018 11:08:57,4130.77,1132.08,99.4,24.4,99.7,17
07/11/2018 11:08:58,4131.77,1133.08,100,24.3,99.6,17
07/11/2018 11:08:59,4132.77,1134.08,98.3,24.3,99.6,16.9
07/11/2018 11:09:00,4133.77,1135.08,99.9,24.1,99.4,16.9
07/11/2018 11:09:01,4134.77,1136.08,100.3,24.1,99.6,16.9
07/11/2018 11:09:02,4135.78,1137.09,100,24.3,100,17
07/11/2018 11:09:03,4136.77,1138.08,98.8,24.3,99.8,17
07/11/2018 11:09:04,4137.75,1139.06,99.3,24.5,99.5,16.9
07/11/2018 11:09:05,4138.75,1140.06,100,24.5,99.9,16.9
07/11/2018 11:09:06,4139.73,1141.05,100.2,24.4,99.5,17
07/11/2018 11:09:07,4140.83,1142.14,98.9,24.4,99.4,17
07/11/2018 11:09:08,4141.72,1143.03,99.8,24.3,99.7,17
07/11/2018 11:09:09,4142.81,1144.13,99.6,24.7,100,17
07/11/2018 11:09:10,4143.7,1145.02,98.6,24.7,99.7,17
07/11/2018 11:09:11,4144.7,1146.02,100.2,24.7,99.5,17.1
07/11/2018 11:09:12,4145.7,1147.02,99.9,24.7,99.5,17.1
07/11/2018 11:09:13,4146.7,1148.02,99.7,24.7,99.6,17.1
07/11/2018 11:09:14,4147.7,1149.02,99.8,24.7,99.8,17.1
07/11/2018 11:09:15,4148.7,1150.02,99.8,24.6,99.9,17.1
07/11/2018 11:09:16,4149.72,1151.03,99.5,24.6,99.8,17.2
07/11/2018 11:09:17,4150.72,1152.03,99.5,24.7,99.7,17.2
07/11/2018 11:09:18,4151.73,1153.05,100.3,24.7,99.8,17.2
07/11/2018 11:09:19,4152.7,1154.02,99.2,24.9,99.7,17.2
07/11/2018 11:09:20,4153.7,1155.02,100.2,24.9,99.7,17.2
07/11/2018 11:09:21,4154.7,1156.02,99.8,24.9,99.6,17.2
07/11/2018 11:09:22,4155.7,1157.02,100,24.9,99.7,17.2
07/11/2018 11:09:23,4156.8,1158.11,99.7,24.9,99.5,17.1
07/11/2018 11:09:24,4157.69,1159,99.9,24.9,99.8,17.1
07/11/2018 11:09:25,4158.69,1160,99.4,24.9,99.7,17.1
07/11/2018 11:09:26,4159.67,1160.98,99.1,25,99.7,17.1
07/11/2018 11:09:27,4160.67,1161.98,100.1,25,99.7,17.1
07/11/2018 11:09:28,4161.67,1162.98,100.4,24.8,99.6,17.1
07/11/2018 11:09:29,4162.67,1163.98,99.6,24.8,99.7,17
07/11/2018 11:09:30,4163.67,1164.98,99.7,25,99.9,17
07/11/2018 11:09:31,4164.67,1165.98,99.2,25,99.9,17
07/11/2018 11:09:32,4165.67,1166.98,100,25,99.6,17.1
07/11/2018 11:09:33,4166.67,1167.98,99.9,25,99.6,17.1
07/11/2018 11:09:34,4167.66,1168.97,99,25,99.6,17
07/11/2018 11:09:35,4168.66,1169.97,99.7,25.1,99.5,17
07/11/2018 11:09:36,4169.66,1170.97,99.6,25.1,99.6,17
07/11/2018 11:09:37,4170.64,1171.95,98.5,25,99.6,17
07/11/2018 11:09:38,4171.64,1172.95,100.6,25,99.7,17
07/11/2018 11:09:39,4172.64,1173.95,99.9,24.7,99.8,17.1
07/11/2018 11:09:40,4173.63,1174.94,97.2,24.7,99.7,17.1
07/11/2018 11:09:41,4174.63,1175.94,99.2,24.7,99.6,17.1
07/11/2018 11:09:42,4175.63,1176.94,99,24.7,99.6,17.1
07/11/2018 11:09:43,4176.63,1177.94,100.7,24.7,99.5,17.1
07/11/2018 11:09:44,4177.61,1178.92,100.6,24.7,99.9,17.1
07/11/2018 11:09:45,4178.61,1179.92,99.3,24.8,100,17.1
07/11/2018 11:09:46,4179.72,1181.03,100.6,24.7,99.5,17.2
07/11/2018 11:09:47,4180.64,1181.95,99.2,24.7,99.5,17.2
07/11/2018 11:09:48,4181.61,1182.92,98.9,24.5,99.5,17.2
07/11/2018 11:09:49,4182.59,1183.91,100.4,24.5,99.7,17.2
07/11/2018 11:09:50,4183.59,1184.91,100.1,24.5,99.6,17.1
07/11/2018 11:09:51,4184.58,1185.89,100,24.5,99.5,17.1
07/11/2018 11:09:52,4185.58,1186.89,99.2,24.6,99.8,17.1
07/11/2018 11:09:53,4186.58,1187.89,99.7,24.6,99.5,17.1
07/11/2018 11:09:54,4187.58,1188.89,99,24.3,99.5,17.1
07/11/2018 11:09:55,4188.58,1189.89,100.2,24.3,99.7,17
07/11/2018 11:09:56,4189.58,1190.89,100.6,24.3,99.7,17
07/11/2018 11:09:57,4190.58,1191.89,100.3,24.3,99.6,17
07/11/2018 11:09:58,4191.56,1192.88,99.5,24.3,99.6,17
07/11/2018 11:09:59,4192.56,1193.88,98.8,24.7,99.7,16.9
07/11/2018 11:10:00,4193.56,1194.88,99.5,24.7,99.6,16.9
07/11/2018 11:10:01,4194.56,1195.88,99.6,24.6,99.4,17
07/11/2018 11:10:02,4195.89,0.89,99.5,24.6,101,17
07/11/2018 11:10:03,4196.88,1.88,110.2,24.5,113.3,17
07/11/2018 11:10:04,4197.95,2.95,129.3,24.6,131.7,16.8
07/11/2018 11:10:05,4198.84,3.84,146.7,24.6,150.3,16.8
07/11/2018 11:10:06,4199.84,4.84,160.1,24.6,161,16.9
07/11/2018 11:10:07,4200.84,5.84,161.8,24.6,161.4,16.8
07/11/2018 11:10:08,4201.84,6.84,161.1,24.8,160.8,16.8
07/11/2018 11:10:09,4202.84,7.84,160.6,24.8,160.2,16.9
07/11/2018 11:10:10,4203.84,8.84,160.8,24.6,159.7,16.9
07/11/2018 11:10:11,4204.84,9.84,160.3,24.6,159.1,16.8
07/11/2018 11:10:12,4205.84,10.84,160.9,24.7,159,16.8
07/11/2018 11:10:13,4206.84,11.84,159.9,24.7,159,16.8
07/11/2018 11:10:14,4207.84,12.84,158.8,24.8,158.5,16.8
07/11/2018 11:10:15,4208.84,13.84,159,24.8,158.1,16.8
07/11/2018 11:10:16,4209.83,14.83,158.8,25.1,157.7,16.8
07/11/2018 11:10:17,4210.92,15.92,158.2,24.8,157.3,16.8
07/11/2018 11:10:18,4211.81,16.81,157.7,24.8,156.7,16.8
07/11/2018 11:10:19,4212.81,17.81,157.1,25.5,157.4,16.8
07/11/2018 11:10:20,4213.81,18.81,156.9,25.5,157.2,16.8
07/11/2018 11:10:21,4214.81,19.81,156.7,26.1,156.6,16.9
07/11/2018 11:10:22,4215.81,20.81,157.3,26.1,156.7,16.9
07/11/2018 11:10:23,4216.81,21.81,157.3,26.5,156.8,16.8
07/11/2018 11:10:24,4217.83,22.83,156.8,26.5,156.8,16.8
07/11/2018 11:10:25,4218.84,23.84,156.9,27.1,156.6,17
07/11/2018 11:10:26,4219.84,24.84,156.5,27.1,157.3,17
07/11/2018 11:10:27,4220.84,25.84,157,27.5,157.4,17
07/11/2018 11:10:28,4221.83,26.83,157.2,27.5,157,17.1
07/11/2018 11:10:29,4222.83,27.83,156.9,27.9,156.9,17.1
07/11/2018 11:10:30,4223.92,28.92,156.6,28.4,156.8,17.2
07/11/2018 11:10:31,4224.81,29.81,157.1,28.4,156.6,17.2
07/11/2018 11:10:32,4225.81,30.81,157.8,28.6,157.1,17.3
07/11/2018 11:10:33,4226.8,31.8,157.1,28.6,157.3,17.3
07/11/2018 11:10:34,4227.8,32.8,157.1,28.7,156.9,17.3
07/11/2018 11:10:35,4228.95,33.95,156.6,28.7,156.6,17.3
07/11/2018 11:10:36,4229.84,34.84,157.2,28.9,157,17.3
07/11/2018 11:10:37,4230.84,35.84,157.3,28.9,157.5,17.3
07/11/2018 11:10:38,4231.83,36.83,157.4,28.6,157.3,17.3
07/11/2018 11:10:39,4232.81,37.81,156.9,28.6,156.7,17.3
07/11/2018 11:10:40,4233.81,38.81,157.1,28.3,157,17.3
07/11/2018 11:10:41,4234.81,39.81,156.7,28.3,157.1,17.3
07/11/2018 11:10:42,4235.92,40.92,157.2,28.4,157.4,17.3
07/11/2018 11:10:43,4236.91,41.91,157.2,28.3,157,17.3
07/11/2018 11:10:44,4237.8,42.8,156.5,28.3,157.2,17.3
07/11/2018 11:10:45,4238.8,43.8,156.9,28.2,157.1,17.3
07/11/2018 11:10:46,4239.78,44.78,157.5,28.2,157,17.3
07/11/2018 11:10:47,4240.77,45.77,157.5,28.2,156.9,17.3
07/11/2018 11:10:48,4241.77,46.77,157.6,28.2,156.5,17.3
07/11/2018 11:10:49,4242.77,47.77,156.8,28.3,156.9,17.3
07/11/2018 11:10:50,4243.75,48.75,157.3,28.3,157.3,17.3
07/11/2018 11:10:51,4244.75,49.75,157,28.5,157.2,17.3
07/11/2018 11:10:52,4245.75,50.75,156.8,28.5,157.2,17.3
07/11/2018 11:10:53,4246.75,51.75,156.6,28.7,156.7,17.4
07/11/2018 11:10:54,4247.77,52.77,156.6,28.7,156.9,17.4
07/11/2018 11:10:55,4248.8,53.8,157.4,29.2,157.4,17.5
07/11/2018 11:10:56,4249.78,54.78,157.1,29.2,157.3,17.5
07/11/2018 11:10:57,4250.77,55.77,156.8,29.7,156.7,17.7
07/11/2018 11:10:58,4251.75,56.75,157,29.7,157,17.9
07/11/2018 11:10:59,4252.72,57.72,157.3,30.2,156.9,17.9
07/11/2018 11:11:00,4253.81,58.81,157,30.3,157.2,17.9
07/11/2018 11:11:01,4254.7,59.7,157.1,30.3,157,17.9
07/11/2018 11:11:02,4255.7,60.7,156.3,30.4,156.6,18
07/11/2018 11:11:03,4256.7,61.7,155.4,30.4,157.3,18
07/11/2018 11:11:04,4257.7,62.7,157.4,30.9,157.2,18.2
07/11/2018 11:11:05,4258.69,63.69,156.5,30.9,156.7,18.2
07/11/2018 11:11:06,4259.69,64.69,157,31.6,157.1,18.3
07/11/2018 11:11:07,4260.69,65.69,157.4,31.6,157,18.4
07/11/2018 11:11:08,4261.69,66.69,157.7,32.1,156.5,18.4
07/11/2018 11:11:09,4262.69,67.69,157.5,32.1,157.1,18.5
07/11/2018 11:11:10,4263.67,68.67,156.9,32.7,157.3,18.5
07/11/2018 11:11:11,4264.67,69.67,156.7,32.7,156.8,18.7
07/11/2018 11:11:12,4265.67,70.67,157.1,33.3,157.1,18.7
07/11/2018 11:11:13,4266.67,71.67,157.3,33.3,157,18.7
07/11/2018 11:11:14,4267.78,72.78,157.4,33.7,156.9,18.7
07/11/2018 11:11:15,4268.67,73.67,157.4,33.7,156.8,18.7
07/11/2018 11:11:16,4269.66,74.66,156.3,33.9,157,18.7
07/11/2018 11:11:17,4270.67,75.67,156.7,33.9,157.1,18.7
07/11/2018 11:11:18,4271.66,76.66,157,34.2,157,18.7
07/11/2018 11:11:19,4272.77,77.77,157,34.8,157.2,18.7
07/11/2018 11:11:20,4273.64,78.64,157.4,34.8,157.1,18.7
07/11/2018 11:11:21,4274.64,79.64,156.9,35.5,156.6,18.7
07/11/2018 11:11:22,4275.66,80.66,156.9,35.5,156.8,18.8
07/11/2018 11:11:23,4276.64,81.64,157.1,35.8,156.9,18.8
07/11/2018 11:11:24,4277.66,82.66,157.1,35.8,157.2,18.8
07/11/2018 11:11:25,4278.64,83.64,156.9,36.1,157,18.8
07/11/2018 11:11:26,4279.64,84.64,156.4,36.1,157,18.8
07/11/2018 11:11:27,4280.64,85.64,155.9,36.3,157,18.8
07/11/2018 11:11:28,4281.64,86.64,156.7,36.3,157.3,18.8
07/11/2018 11:11:29,4282.63,87.63,157.6,36.6,156.8,18.7
07/11/2018 11:11:30,4283.72,88.72,157.7,36.6,157.1,18.8
07/11/2018 11:11:31,4284.61,89.61,157.8,36.8,157.1,18.8
07/11/2018 11:11:32,4285.61,90.61,157.1,36.8,157.1,18.8
07/11/2018 11:11:33,4286.61,91.61,156.7,36.9,156.6,18.8
07/11/2018 11:11:34,4287.59,92.59,156.8,36.9,156.8,18.7
07/11/2018 11:11:35,4288.59,93.59,157.1,37.2,157.4,18.7
07/11/2018 11:11:36,4289.59,94.59,156.6,37.2,156.8,18.8
07/11/2018 11:11:37,4290.59,95.59,156.9,37.4,156.7,18.8
07/11/2018 11:11:38,4291.61,96.61,157.2,37.4,157.3,18.9
07/11/2018 11:11:39,4292.59,97.59,157.1,37.7,156.9,19
07/11/2018 11:11:40,4293.59,98.59,157.3,37.7,156.7,19
07/11/2018 11:11:41,4294.58,99.58,157.2,37.6,156.8,19.2
07/11/2018 11:11:42,4295.58,100.58,157.1,37.6,156.7,19.2
07/11/2018 11:11:43,4296.56,101.56,156.3,37.8,157,19.3
07/11/2018 11:11:44,4297.56,102.56,156.5,37.8,157.2,19.3
07/11/2018 11:11:45,4298.55,103.55,156.7,37.8,157,19.5
07/11/2018 11:11:46,4299.55,104.55,157.2,37.8,157.1,19.5
07/11/2018 11:11:47,4300.53,105.53,157.3,37.8,157.1,19.6
07/11/2018 11:11:48,4301.55,106.55,157.1,37.8,157.3,19.7
07/11/2018 11:11:49,4302.53,107.53,157.5,37.9,156.9,19.7
07/11/2018 11:11:50,4303.53,108.53,157.2,37.9,156.6,19.8
07/11/2018 11:11:51,4304.53,109.53,156.3,37.7,157.1,19.8
07/11/2018 11:11:52,4305.53,110.53,157.2,37.7,157.3,19.9
07/11/2018 11:11:53,4306.56,111.56,156.2,37.8,157,19.9
07/11/2018 11:11:54,4307.66,112.66,156.9,37.9,157,20
07/11/2018 11:11:55,4308.64,113.64,157.8,37.9,157.2,20.1
07/11/2018 11:11:56,4309.53,114.53,156.7,37.9,157.2,20.1
07/11/2018 11:11:57,4310.53,115.53,157.9,37.9,156.7,20
07/11/2018 11:11:58,4311.52,116.52,156.7,38.3,157.1,20
07/11/2018 11:11:59,4312.52,117.52,156.2,38.3,157,19.9
07/11/2018 11:12:00,4313.5,118.5,157.1,38.5,157.2,19.9
07/11/2018 11:12:01,4314.5,119.5,155.9,38.5,157.1,20
07/11/2018 11:12:02,4315.5,120.5,153.7,38.5,157,20
07/11/2018 11:12:03,4316.5,121.5,156.6,38.5,157.2,20
07/11/2018 11:12:04,4317.5,122.5,157.8,38.5,157,19.9
07/11/2018 11:12:05,4318.5,123.5,158,38.5,156.9,19.9
07/11/2018 11:12:06,4319.48,124.48,157.6,38.5,157.2,20
07/11/2018 11:12:07,4320.48,125.48,156.3,38.5,156.7,20
07/11/2018 11:12:08,4321.47,126.47,156.5,38.6,157.1,20
07/11/2018 11:12:09,4322.47,127.47,157,38.6,157.1,20
07/11/2018 11:12:10,4323.47,128.47,157.8,38.6,157.3,20
07/11/2018 11:12:11,4324.47,129.47,157.6,38.6,156.9,20
07/11/2018 11:12:12,4325.47,130.47,157.3,38.9,156.7,20.2
07/11/2018 11:12:13,4326.48,131.48,157.1,38.9,157.5,20
07/11/2018 11:12:14,4327.45,132.45,156.6,38.9,156.9,20
07/11/2018 11:12:15,4328.45,133.45,156.7,38.9,156.6,20
07/11/2018 11:12:16,4329.45,134.45,154.5,38.8,156.8,20
07/11/2018 11:12:17,4330.45,135.45,156.5,38.8,157.2,20.1
07/11/2018 11:12:18,4331.44,136.44,156.9,38.4,157.3,20.1
07/11/2018 11:12:19,4332.44,137.44,158.5,38.4,157.5,20.1
07/11/2018 11:12:20,4333.55,138.55,156.2,38.2,157.1,20.1
07/11/2018 11:12:21,4334.44,139.44,156.9,38.2,156.6,20.1
07/11/2018 11:12:22,4335.45,140.45,158,38.1,157.5,20
07/11/2018 11:12:23,4336.44,141.44,157.2,38.1,156.8,20
07/11/2018 11:12:24,4337.44,142.44,157.2,38.2,156.9,20
07/11/2018 11:12:25,4338.55,143.55,157.7,38.4,157.3,20
07/11/2018 11:12:26,4339.42,144.42,157.2,38.4,156.9,20
07/11/2018 11:12:27,4340.42,145.42,156.6,38.2,156.6,20
07/11/2018 11:12:28,4341.41,146.41,156.4,38.2,157.1,20
07/11/2018 11:12:29,4342.41,147.41,157,38.3,157.3,19.9
07/11/2018 11:12:30,4343.39,148.39,156.3,38.3,157.2,19.9
07/11/2018 11:12:31,4344.39,149.39,157.5,38.1,156.4,20.1
07/11/2018 11:12:32,4345.39,150.39,157.4,38.1,156.9,20.1
07/11/2018 11:12:33,4346.38,151.38,157.8,37.8,157.2,20.1
07/11/2018 11:12:34,4347.38,152.38,157,37.8,156.7,20.1
07/11/2018 11:12:35,4348.38,153.38,156.6,37.9,157.3,20.1
07/11/2018 11:12:36,4349.36,154.36,156.8,37.9,157.1,20.1
07/11/2018 11:12:37,4350.36,155.36,157.7,37.8,157,20.2
07/11/2018 11:12:38,4351.36,156.36,157.1,37.8,156.9,20.2
07/11/2018 11:12:39,4352.34,157.34,156.8,37.9,156.8,20.2
07/11/2018 11:12:40,4353.34,158.34,157.3,37.9,157.2,20.3
07/11/2018 11:12:41,4354.33,159.33,156.1,37.6,156.8,20.3
07/11/2018 11:12:42,4355.33,160.33,156.3,37.6,156.5,20.3
07/11/2018 11:12:43,4356.31,161.31,157.2,37.1,157.3,20.3
07/11/2018 11:12:44,4357.31,162.31,157,37.1,157.3,20.3
07/11/2018 11:12:45,4358.31,163.31,157.4,37.1,157.1,20.3
07/11/2018 11:12:46,4359.3,164.3,157.5,37.1,156.8,20.4
07/11/2018 11:12:47,4360.28,165.28,157,36.9,156.7,20.5
07/11/2018 11:12:48,4361.28,166.28,157.3,36.9,156.6,20.5
07/11/2018 11:12:49,4362.3,167.3,156.8,36.9,157.5,20.4
07/11/2018 11:12:50,4363.3,168.3,156.8,36.9,157.3,20.4
07/11/2018 11:12:51,4364.3,169.3,156.7,36.8,157.3,20.5
07/11/2018 11:12:52,4365.3,170.3,156.4,36.8,156.8,20.5
07/11/2018 11:12:53,4366.3,171.3,157.1,36.9,156.8,20.3
07/11/2018 11:12:54,4367.41,172.41,158.1,36.8,157,20.3
07/11/2018 11:12:55,4368.3,173.3,157.6,36.8,157.2,20.3
07/11/2018 11:12:56,4369.3,174.3,156.8,37.1,156.7,20.3
07/11/2018 11:12:57,4370.3,175.3,157.2,37.1,157.1,20.3
07/11/2018 11:12:58,4371.3,176.3,157.1,36.8,157.1,20.2
07/11/2018 11:12:59,4372.28,177.28,157.3,36.8,157,20.2
07/11/2018 11:13:00,4373.28,178.28,157.3,37,157.4,20.2
07/11/2018 11:13:01,4374.27,179.27,157.1,37,157.2,20.2
07/11/2018 11:13:02,4375.27,180.27,156.4,37.3,156.8,20.1
07/11/2018 11:13:03,4376.27,181.27,156.7,37.3,157.2,20
07/11/2018 11:13:04,4377.25,182.25,157.2,37.1,157.2,20
07/11/2018 11:13:05,4378.25,183.25,157.4,37.1,156.9,19.8
07/11/2018 11:13:06,4379.25,184.25,157,37.1,156.7,19.8
07/11/2018 11:13:07,4380.25,185.25,156.7,37.1,157.4,19.8
07/11/2018 11:13:08,4381.23,186.23,157.3,37,157.1,19.8
07/11/2018 11:13:09,4382.23,187.23,156.9,37,157,19.8
07/11/2018 11:13:10,4383.31,188.31,156.6,36.8,156.7,19.9
07/11/2018 11:13:11,4384.2,189.2,157.2,36.8,157,19.9
07/11/2018 11:13:12,4385.2,190.2,157.1,36.5,156.7,19.8
07/11/2018 11:13:13,4386.2,191.2,155.6,36.5,157.1,19.8
07/11/2018 11:13:14,4387.2,192.2,157.7,36.6,157.4,19.7
07/11/2018 11:13:15,4388.19,193.19,157.2,36.6,157.1,19.7
07/11/2018 11:13:16,4389.17,194.17,156.3,36.2,156.9,19.7
07/11/2018 11:13:17,4390.17,195.17,157.5,36.2,157.2,19.7
07/11/2018 11:13:18,4391.2,196.2,157.5,36.3,156.8,19.7
07/11/2018 11:13:19,4392.2,197.2,157.7,36.3,157.3,19.7
07/11/2018 11:13:20,4393.17,198.17,157.8,36.3,157.1,19.7
07/11/2018 11:13:21,4394.17,199.17,157,36.3,156.4,19.9
07/11/2018 11:13:22,4395.17,200.17,156.3,36,157.1,19.9
07/11/2018 11:13:23,4396.17,201.17,156,36,157.7,19.9
07/11/2018 11:13:24,4397.17,202.17,157.7,36.2,157.3,19.9
07/11/2018 11:13:25,4398.16,203.16,157.2,36.2,156.9,19.9
07/11/2018 11:13:26,4399.25,204.25,156.3,36.1,156.6,19.8
07/11/2018 11:13:27,4400.14,205.14,156.4,36.1,157.1,19.8
07/11/2018 11:13:28,4401.13,206.13,157.3,36.1,157.1,19.8
07/11/2018 11:13:29,4402.13,207.13,157.4,36.1,157.1,19.8
07/11/2018 11:13:30,4403.13,208.13,157.1,36.3,157,19.8
07/11/2018 11:13:31,4404.11,209.11,155.4,36.3,156.9,19.8
07/11/2018 11:13:32,4405.11,210.11,156,36.5,157,20
07/11/2018 11:13:33,4406.11,211.11,158,36.5,157,20
07/11/2018 11:13:34,4407.11,212.11,157.5,36.7,156.8,20.1
07/11/2018 11:13:35,4408.2,213.2,156.5,36.4,157,20.2
07/11/2018 11:13:36,4409.09,214.09,155.7,36.4,157,20.2
07/11/2018 11:13:37,4410.09,215.09,156.3,36.6,157.1,20.3
07/11/2018 11:13:38,4411.09,216.09,156.1,36.6,156.9,20.3
07/11/2018 11:13:39,4412.09,217.09,157.4,36.4,157.3,20.2
07/11/2018 11:13:40,4413.09,218.09,157.6,36.4,157.3,20.2
07/11/2018 11:13:41,4414.09,219.09,157.4,36.6,157.1,20.2
07/11/2018 11:13:42,4415.17,220.17,157.2,36.6,156.4,20.1
07/11/2018 11:13:42,4416.06,221.06,157.5,36.5,157.2,20.1
07/11/2018 11:13:43,4417.06,222.06,156.5,36.5,157.3,20.2
07/11/2018 11:13:44,4418.06,223.06,156.1,36.6,157,20.2
07/11/2018 11:13:45,4419.06,224.06,156.1,36.6,156.5,20.2
07/11/2018 11:13:47,4420.08,225.08,156.5,36.6,157.4,20.2
07/11/2018 11:13:47,4421.06,226.06,157.7,36.6,156.6,20.3
07/11/2018 11:13:48,4422.06,227.06,157.6,36.4,156.9,20.3
07/11/2018 11:13:49,4423.05,228.05,157.5,36.4,157,20.2
07/11/2018 11:13:50,4424.05,229.05,156.8,36.2,156.6,20.1
07/11/2018 11:13:51,4425.03,230.03,156.6,36.2,157.1,20.1
07/11/2018 11:13:52,4426.03,231.03,156.8,36.1,156.9,19.9
07/11/2018 11:13:53,4427.02,232.02,156.1,36.1,157.1,19.9
07/11/2018 11:13:54,4428.02,233.02,157.2,36.6,156.8,19.8
07/11/2018 11:13:55,4429.02,234.02,158,36.6,157,19.8
07/11/2018 11:13:56,4430,235,156.7,36.6,157,19.8
07/11/2018 11:13:57,4431,236,156.1,36.6,156.8,19.8
07/11/2018 11:13:58,4432,237,158.6,36.3,156.9,19.9
07/11/2018 11:13:59,4432.98,237.98,158.4,36.3,157,20
07/11/2018 11:14:00,4433.98,238.98,157.8,36.3,156.9,20
07/11/2018 11:14:01,4434.97,239.97,154.9,36.3,156.7,19.9
07/11/2018 11:14:02,4435.95,240.95,158.2,36.1,156.8,19.9
07/11/2018 11:14:03,4436.95,241.95,157.7,36.1,157.1,20
07/11/2018 11:14:04,4437.95,242.95,156.6,35.9,156.9,20
07/11/2018 11:14:05,4439.05,244.05,157,35.8,157.1,19.8
07/11/2018 11:14:06,4439.94,244.94,157,35.8,157.3,19.8
07/11/2018 11:14:07,4440.92,245.92,158.1,35.9,156.8,19.9
07/11/2018 11:14:08,4441.92,246.92,156.7,35.9,156.8,19.9
07/11/2018 11:14:09,4442.92,247.92,156.6,35.8,157.2,19.9
07/11/2018 11:14:10,4443.92,248.92,156.6,35.8,156.9,19.9
07/11/2018 11:14:11,4444.92,249.92,157.3,35.4,156.8,19.9
07/11/2018 11:14:12,4445.92,250.92,155.5,35.4,156.9,19.8
07/11/2018 11:14:13,4446.94,251.94,157.4,35,157.2,19.8
07/11/2018 11:14:14,4447.92,252.92,156.5,35,157.4,20
07/11/2018 11:14:15,4448.95,253.95,156.9,34.8,156.8,20
07/11/2018 11:14:16,4449.94,254.94,157.7,34.8,156.8,20
07/11/2018 11:14:17,4450.94,255.94,157.6,34.8,157,19.9
07/11/2018 11:14:18,4451.94,256.94,157.3,34.8,157.1,19.9
07/11/2018 11:14:19,4452.94,257.94,156.7,34.4,157,20
07/11/2018 11:14:20,4453.92,258.92,156,34.4,157.1,20
07/11/2018 11:14:21,4454.91,259.91,154.4,34.3,156.8,20.7
07/11/2018 11:14:22,4455.91,260.91,155.1,34.3,157,20.7
07/11/2018 11:14:23,4456.89,261.89,155.5,34.3,157,20.9
07/11/2018 11:14:24,4457.89,262.89,157,34.3,156.9,20.8
07/11/2018 11:14:25,4458.89,263.89,156.9,34.7,157.4,20.8
07/11/2018 11:14:26,4460,265,157.7,34.5,157,20.9
07/11/2018 11:14:27,4460.89,265.89,157.8,34.5,156.5,20.9
07/11/2018 11:14:28,4461.88,266.88,156.9,34.5,157.2,21
07/11/2018 11:14:29,4462.88,267.88,157.8,34.5,157.3,21
07/11/2018 11:14:30,4463.86,268.86,158,34.5,157,21.1
07/11/2018 11:14:31,4464.86,269.86,157.7,34.5,156.8,21.1
07/11/2018 11:14:32,4465.84,270.84,157.1,34.5,157,20.9
07/11/2018 11:14:33,4466.84,271.84,155.2,34.5,156.8,20.8
07/11/2018 11:14:34,4467.83,272.83,157.3,34.6,157.2,20.8
07/11/2018 11:14:35,4468.83,273.83,157.1,34.6,157.1,20.7
07/11/2018 11:14:36,4469.83,274.83,157,34.5,157.4,20.7
07/11/2018 11:14:37,4470.83,275.83,156.7,34.5,156.9,20.8
07/11/2018 11:14:38,4471.83,276.83,157.4,34.5,156.8,20.8
07/11/2018 11:14:39,4472.83,277.83,156.9,34.5,157,20
07/11/2018 11:14:40,4473.92,278.92,157.4,34.5,157.1,19.8
07/11/2018 11:14:41,4474.81,279.81,157.2,34.5,157.2,19.8
07/11/2018 11:14:42,4475.83,280.83,155.8,34.3,157.3,19.8
07/11/2018 11:14:43,4476.84,281.84,155.4,34.3,157.2,19.8
07/11/2018 11:14:44,4477.81,282.81,157.8,34,156.9,19.7
07/11/2018 11:14:45,4478.81,283.81,157.6,34,156.8,19.7
07/11/2018 11:14:46,4479.81,284.81,155.8,33.8,156.7,19.7
07/11/2018 11:14:47,4481.02,286.02,156.2,33.6,156.8,19.7
07/11/2018 11:14:48,4481.91,286.91,157.6,33.6,156.8,19.7
07/11/2018 11:14:49,4482.92,287.92,157.6,33.5,157.2,19.8
07/11/2018 11:14:50,4483.91,288.91,156.7,33.5,157.1,19.8
07/11/2018 11:14:51,4484.91,289.91,156.7,33.3,157,19.8
07/11/2018 11:14:52,4485.91,290.91,156.4,33.3,156.9,19.8
07/11/2018 11:14:53,4486.89,291.89,157.6,33,156.9,19.8
07/11/2018 11:14:54,4487.89,292.89,155.8,33,156.8,19.8
07/11/2018 11:14:55,4488.88,293.88,156.7,33.2,157,19.7
07/11/2018 11:14:56,4489.88,294.88,158.4,33.2,157.3,19.7
07/11/2018 11:14:57,4490.88,295.88,158.7,33.1,157.2,19.7
07/11/2018 11:14:58,4491.88,296.88,155.9,33.1,157.1,19.7
07/11/2018 11:14:59,4492.88,297.88,157,33.3,156.4,19.7
07/11/2018 11:15:00,4493.88,298.88,157.1,33.3,157.3,19.7
07/11/2018 11:15:01,4494.86,299.86,157.5,33.3,157.5,19.7
07/11/2018 11:15:02,4495.86,300.86,157,33.3,157,19.7
07/11/2018 11:15:03,4496.95,301.95,156.5,33.2,156.8,19.6
07/11/2018 11:15:04,4497.84,302.84,157.6,33.2,157,19.6
07/11/2018 11:15:05,4498.84,303.84,156.8,33.1,157.3,19.6
07/11/2018 11:15:06,4499.94,304.94,157.4,33.2,156.5,19.6
07/11/2018 11:15:07,4500.83,305.83,156.5,33.2,156.8,19.6
07/11/2018 11:15:08,4501.83,306.83,157.1,33.4,157.3,19.6
07/11/2018 11:15:09,4502.83,307.83,155.8,33.4,157.4,19.7
07/11/2018 11:15:10,4503.83,308.83,155.5,33.6,156.7,19.7
07/11/2018 11:15:11,4504.83,309.83,156.8,33.6,156.7,19.8
07/11/2018 11:15:12,4505.81,310.81,157.7,33.8,157.5,20
07/11/2018 11:15:13,4506.81,311.81,157.4,33.8,156.9,20
07/11/2018 11:15:14,4507.84,312.84,157.1,33.7,156.9,20
07/11/2018 11:15:15,4508.86,313.86,157,33.7,156.9,20
07/11/2018 11:15:16,4509.84,314.84,157.1,33.8,156.7,20.1
07/11/2018 11:15:17,4510.89,315.89,157,33.8,157.3,20.1
07/11/2018 11:15:18,4511.88,316.88,155.8,33.5,157,20.1
07/11/2018 11:15:19,4512.88,317.88,157.2,33.5,157,20.3
07/11/2018 11:15:20,4513.88,318.88,156.2,33.5,156.7,20.3
07/11/2018 11:15:21,4514.86,319.86,158.7,33.5,157.1,20.4
07/11/2018 11:15:22,4515.86,320.86,158.4,33.3,157.2,20.4
07/11/2018 11:15:23,4516.95,321.95,157.7,33.3,156.7,20.3
07/11/2018 11:15:24,4517.84,322.84,157,33.3,157.2,20.3
07/11/2018 11:15:25,4518.84,323.84,155.1,33.1,157.2,20.3
07/11/2018 11:15:26,4519.94,324.94,157.1,33.1,157.2,20
07/11/2018 11:15:27,4520.81,325.81,157.2,33,157.2,20
07/11/2018 11:15:28,4521.81,326.81,156,33,157,20.1
07/11/2018 11:15:29,4522.81,327.81,158.3,32.5,157.1,20.1
07/11/2018 11:15:30,4523.81,328.81,158.1,32.5,157,19.9
07/11/2018 11:15:31,4524.81,329.81,157.2,32.4,156.9,19.9
07/11/2018 11:15:32,4525.81,330.81,156.2,32.4,156.8,19.9
07/11/2018 11:15:33,4526.81,331.81,157.1,32.4,157.3,19.9
07/11/2018 11:15:34,4527.81,332.81,156.9,32.4,157,19.8
07/11/2018 11:15:35,4528.8,333.8,157.2,32.3,156.7,19.6
07/11/2018 11:15:36,4529.78,334.78,156.8,32.3,156.7,19.6
07/11/2018 11:15:37,4530.78,335.78,156.3,32.2,157,19.5
07/11/2018 11:15:38,4531.77,336.77,157.3,32.2,157.4,19.5
07/11/2018 11:15:39,4532.77,337.77,156.8,32.1,157.2,19.3
07/11/2018 11:15:40,4533.77,338.77,157.4,32.1,157.1,19.3
07/11/2018 11:15:41,4534.77,339.77,157.2,32.3,157.1,19.4
07/11/2018 11:15:42,4535.86,340.86,157.4,32.3,157,19.4
07/11/2018 11:15:43,4536.75,341.75,156.7,32.3,157.2,19.4
07/11/2018 11:15:44,4537.86,342.86,156.5,32.4,157.2,19.5
07/11/2018 11:15:45,4538.8,343.8,157.3,32.4,157.1,19.5
07/11/2018 11:15:46,4539.75,344.75,157.6,32.5,157,19.5
07/11/2018 11:15:47,4540.73,345.73,156.1,32.5,157.1,19.5
07/11/2018 11:15:48,4541.73,346.73,157.8,32.7,156.8,19.6
07/11/2018 11:15:49,4542.73,347.73,156.3,32.7,157,19.6
07/11/2018 11:15:50,4543.73,348.73,156.1,32.7,157.3,19.5
07/11/2018 11:15:51,4544.73,349.73,158.3,32.7,156.6,19.5
07/11/2018 11:15:52,4545.73,350.73,157.7,32.8,157.1,19.5
07/11/2018 11:15:53,4546.73,351.73,156,32.8,156.8,19.6
07/11/2018 11:15:54,4547.73,352.73,156.5,32.7,156.8,19.6
07/11/2018 11:15:55,4548.72,353.72,157.4,32.7,157,19.8
07/11/2018 11:15:56,4549.72,354.72,156.3,33.1,157,19.8
07/11/2018 11:15:57,4550.72,355.72,156.1,33.1,157,19.8
07/11/2018 11:15:58,4551.72,356.72,158.1,33.2,157,19.8
07/11/2018 11:15:59,4552.7,357.7,156.7,33.2,157.1,19.8
07/11/2018 11:16:00,4553.81,358.81,156.6,33,156.7,19.7
07/11/2018 11:16:01,4554.8,359.8,158.5,33.2,156.8,19.7
07/11/2018 11:16:02,4555.69,360.69,157.2,33.2,157,19.6
07/11/2018 11:16:03,4556.69,361.69,158.4,33.1,157,19.6
07/11/2018 11:16:04,4557.69,362.69,158.1,33.1,157.2,19.6
07/11/2018 11:16:05,4558.67,363.67,156.7,33,157.2,19.6
07/11/2018 11:16:06,4559.67,364.67,156.2,33,157.2,19.5
07/11/2018 11:16:07,4560.67,365.67,157.2,32.9,156.9,19.5
07/11/2018 11:16:08,4561.67,366.67,158.4,32.9,156.7,19.4
07/11/2018 11:16:09,4562.67,367.67,158.8,32.7,157,19.4
07/11/2018 11:16:10,4563.67,368.67,158.3,32.7,157.1,19.4
07/11/2018 11:16:11,4564.67,369.67,156.6,32.5,156.9,19.4
07/11/2018 11:16:12,4565.67,370.67,157,32.5,156.9,19.4
07/11/2018 11:16:13,4566.69,371.69,157.6,32.5,157.3,19.1
07/11/2018 11:16:14,4567.67,372.67,157.5,32.5,156.8,19.1
07/11/2018 11:16:15,4568.67,373.67,157,32.4,157.1,19
07/11/2018 11:16:16,4569.77,374.77,155,32.4,156.9,19.1
07/11/2018 11:16:17,4570.66,375.66,155.5,32.1,157.1,19.1
07/11/2018 11:16:18,4571.77,376.77,157.2,32.1,157.2,19.1
07/11/2018 11:16:19,4572.66,377.66,156.7,32.1,157.4,19.1
07/11/2018 11:16:20,4573.64,378.64,156.9,31.9,157.1,19.1
07/11/2018 11:16:21,4574.64,379.64,157.7,31.9,156.8,19.1
07/11/2018 11:16:22,4575.63,380.63,157.8,31.6,156.9,19
07/11/2018 11:16:23,4576.63,381.63,157.2,31.6,157.3,19
07/11/2018 11:16:24,4577.61,382.61,156.6,31.6,156.9,18.9
07/11/2018 11:16:25,4578.61,383.61,157.1,31.6,157.2,19.1
07/11/2018 11:16:26,4579.59,384.59,157,31.5,156.8,19.1
07/11/2018 11:16:27,4580.59,385.59,156.7,31.5,157.2,19
07/11/2018 11:16:28,4581.58,386.58,156.1,31.6,157,19
07/11/2018 11:16:29,4582.58,387.58,156.3,31.6,156.9,19
07/11/2018 11:16:30,4583.58,388.58,157.3,31.7,157.3,19
07/11/2018 11:16:31,4584.58,389.58,156.3,31.7,157.4,19
07/11/2018 11:16:32,4585.67,390.67,156.4,31.7,156.6,19.2
07/11/2018 11:16:33,4586.56,391.56,157.6,31.7,157.3,19.2
07/11/2018 11:16:34,4587.56,392.56,157.3,31.5,156.8,19.1
07/11/2018 11:16:35,4588.55,393.55,156,31.5,156.6,19.1
07/11/2018 11:16:36,4589.53,394.53,156,31.5,156.8,19
07/11/2018 11:16:37,4590.63,395.63,156.8,31.5,157.6,19
07/11/2018 11:16:38,4591.52,396.52,158.6,31.5,156.8,18.9
07/11/2018 11:16:39,4592.52,397.52,156.8,31.5,157.1,18.9
07/11/2018 11:16:40,4593.53,398.53,157.2,31.5,156.4,19
07/11/2018 11:16:41,4594.53,399.53,157.4,31.5,156.7,19
07/11/2018 11:16:42,4595.53,400.53,156.8,31.5,157.6,19
07/11/2018 11:16:43,4596.53,401.53,157.4,31.4,157.3,19
07/11/2018 11:16:44,4597.53,402.53,157,31.4,156.9,19
07/11/2018 11:16:45,4598.53,403.53,157.1,31.3,156.7,19
07/11/2018 11:16:46,4599.53,404.53,157.9,31.3,157.2,19
07/11/2018 11:16:47,4600.52,405.52,157.5,31.4,157.1,19
07/11/2018 11:16:48,4601.52,406.52,156.7,31.4,156.7,19
07/11/2018 11:16:49,4602.53,407.53,157.1,31.2,157.1,19
07/11/2018 11:16:50,4603.52,408.52,157,31.2,157.4,18.9
07/11/2018 11:16:51,4604.52,409.52,156.7,31,156.8,18.9
07/11/2018 11:16:52,4605.61,410.61,156.3,30.8,157.1,18.9
07/11/2018 11:16:53,4606.5,411.5,156.3,30.8,156.5,18.9
07/11/2018 11:16:54,4607.48,412.48,157.9,30.8,156.8,18.9
07/11/2018 11:16:55,4608.59,413.59,158.9,30.8,157.4,18.9
07/11/2018 11:16:56,4609.47,414.47,158,30.8,157,18.9
07/11/2018 11:16:57,4610.47,415.47,157,30.8,157.3,18.9
07/11/2018 11:16:58,4611.45,416.45,156.4,31,157,18.9
07/11/2018 11:16:59,4612.45,417.45,156.6,31,156.5,19
07/11/2018 11:17:00,4613.45,418.45,158,31,156.9,19
07/11/2018 11:17:01,4614.44,419.44,158.1,31,156.8,19
07/11/2018 11:17:02,4615.44,420.44,156.7,31,157,19
07/11/2018 11:17:03,4616.44,421.44,156.8,31,157.5,18.9
07/11/2018 11:17:04,4617.42,422.42,155.7,31,157,18.9
07/11/2018 11:17:05,4618.44,423.44,156.9,31,156.6,18.9
07/11/2018 11:17:06,4619.42,424.42,157.6,30.9,157,18.8
07/11/2018 11:17:07,4620.42,425.42,157.7,30.9,157.3,18.8
07/11/2018 11:17:08,4621.42,426.42,157.5,31.1,156.8,18.9
07/11/2018 11:17:09,4622.52,427.52,157,31.2,156.5,18.9
07/11/2018 11:17:10,4623.42,428.42,157.3,31.2,156.5,18.9
07/11/2018 11:17:11,4624.5,429.5,156.8,31.1,156.9,18.9
07/11/2018 11:17:12,4625.39,430.39,156.7,31.1,157.3,18.9
07/11/2018 11:17:13,4626.39,431.39,156.1,31.3,157.3,19
07/11/2018 11:17:14,4627.39,432.39,156,31.3,157.1,19
07/11/2018 11:17:15,4628.39,433.39,158.1,31.1,156.2,19
07/11/2018 11:17:16,4629.38,434.38,157.8,31.1,157,19
07/11/2018 11:17:17,4630.38,435.38,157.2,30.9,156.9,19
07/11/2018 11:17:18,4631.36,436.36,156.7,30.9,157.7,19
07/11/2018 11:17:19,4632.36,437.36,155.6,30.9,157.4,19
07/11/2018 11:17:20,4633.34,438.34,157.2,30.9,157.1,18.9
07/11/2018 11:17:21,4634.34,439.34,156,31,156.9,18.9
07/11/2018 11:17:22,4635.34,440.34,159.2,31,156.6,18.9
07/11/2018 11:17:23,4636.34,441.34,158.5,30.9,156.9,18.9
07/11/2018 11:17:24,4637.34,442.34,155.7,30.9,157.3,18.8
07/11/2018 11:17:25,4638.34,443.34,155.9,30.7,156.9,18.8
07/11/2018 11:17:26,4639.44,444.44,157.6,30.7,156.8,18.7
07/11/2018 11:17:27,4640.42,445.42,156.9,30.7,157.2,18.7
07/11/2018 11:17:28,4641.31,446.31,156.2,30.4,157,18.7
07/11/2018 11:17:29,4642.31,447.31,158.1,30.4,157.2,18.6
07/11/2018 11:17:30,4643.3,448.3,157.4,30.4,157.1,18.6
07/11/2018 11:17:31,4644.3,449.3,155.6,30.4,157.1,18.6
07/11/2018 11:17:32,4645.3,450.3,155.6,30.2,156.4,18.6
07/11/2018 11:17:33,4646.3,451.3,158,30.2,157,18.5
07/11/2018 11:17:34,4647.28,452.28,156.4,30,157.1,18.5
07/11/2018 11:17:35,4648.3,453.3,158.4,30,157,18.4
07/11/2018 11:17:36,4649.28,454.28,156.2,29.9,156.9,18.5
07/11/2018 11:17:37,4650.3,455.3,157.6,29.9,157,18.5
07/11/2018 11:17:38,4651.3,456.3,157,29.7,157.8,18.7
07/11/2018 11:17:39,4652.28,457.28,156.2,29.7,156.9,18.7
07/11/2018 11:17:40,4653.27,458.27,157.9,29.5,157,18.7
07/11/2018 11:17:41,4654.28,459.28,158.1,29.5,156.9,18.7
07/11/2018 11:17:42,4655.27,460.27,157.8,29.5,156.8,18.8
07/11/2018 11:17:43,4656.38,461.38,155.4,29.5,157.2,18.9
07/11/2018 11:17:44,4657.25,462.25,156,29.5,157,18.9
07/11/2018 11:17:45,4658.25,463.25,156.1,29.4,157,18.9
07/11/2018 11:17:46,4659.25,464.25,156.8,29.4,157,18.9
07/11/2018 11:17:47,4660.25,465.25,158.9,29.7,157.2,18.9
07/11/2018 11:17:48,4661.25,466.25,156.9,29.7,157.1,18.9
07/11/2018 11:17:49,4662.25,467.25,157.5,29.8,156.8,18.9
07/11/2018 11:17:50,4663.23,468.23,157.6,29.8,157.1,18.9
07/11/2018 11:17:51,4664.23,469.23,158.1,29.8,157,19
07/11/2018 11:17:52,4665.22,470.22,157.6,29.8,156.8,19
07/11/2018 11:17:53,4666.22,471.22,156.7,30.1,156.9,19
07/11/2018 11:17:54,4667.22,472.22,156.3,30.1,156.9,18.9
07/11/2018 11:17:55,4668.22,473.22,156.4,29.9,157,18.9
07/11/2018 11:17:56,4669.22,474.22,156.6,29.9,156.8,18.8
07/11/2018 11:17:57,4670.2,475.2,156.9,30,156.8,18.8
07/11/2018 11:17:58,4671.3,476.3,154.7,30,157.5,18.7
07/11/2018 11:17:59,4672.3,477.3,157.9,30,157.2,18.6
07/11/2018 11:18:00,4673.19,478.19,156.4,30,157.1,18.6
07/11/2018 11:18:01,4674.17,479.17,158.1,30,157.3,18.5
07/11/2018 11:18:02,4675.16,480.16,156,29.9,156.8,18.5
07/11/2018 11:18:03,4676.16,481.16,157.7,29.9,157.2,18.5
07/11/2018 11:18:04,4677.16,482.16,157,29.8,157.2,18.5
07/11/2018 11:18:05,4678.16,483.16,158,29.8,157,18.5
07/11/2018 11:18:06,4679.16,484.16,159.4,29.7,157.2,18.5
07/11/2018 11:18:07,4680.14,485.14,157.5,29.7,157,18.5
07/11/2018 11:18:08,4681.13,486.13,157.3,29.6,156.6,18.4
07/11/2018 11:18:09,4682.13,487.13,156.2,29.6,156.9,18.4
07/11/2018 11:18:10,4683.13,488.13,155.9,29.6,157.1,18.4
07/11/2018 11:18:11,4684.11,489.11,156.7,29.6,156.6,18.4
07/11/2018 11:18:12,4685.11,490.11,157.2,29.3,156.9,18.5
07/11/2018 11:18:13,4686.2,491.2,156.5,29.4,157.6,18.5
07/11/2018 11:18:14,4687.09,492.09,157.3,29.4,157.3,18.5
07/11/2018 11:18:15,4688.19,493.19,156.7,29.3,156.5,18.5
07/11/2018 11:18:16,4689.08,494.08,153.9,29.3,157.2,18.5
07/11/2018 11:18:17,4690.08,495.08,155.2,29.3,157.4,18.5
07/11/2018 11:18:18,4691.08,496.08,156.6,29.3,157.5,18.5
07/11/2018 11:18:18,4692.06,497.06,156.3,29.2,156.6,18.6
07/11/2018 11:18:19,4693.06,498.06,158.3,29.2,156.4,18.6
07/11/2018 11:18:20,4694.06,499.06,157.9,29.1,156.5,18.6
07/11/2018 11:18:21,4695.06,500.06,157.4,29.1,157.3,18.6
07/11/2018 11:18:22,4696.06,501.06,156.6,29,157,18.7
07/11/2018 11:18:23,4697.05,502.05,153.8,29,157.3,18.6
07/11/2018 11:18:24,4698.05,503.05,154.1,28.6,156.9,18.6
07/11/2018 11:18:25,4699.05,504.05,158.2,28.6,157,18.6
07/11/2018 11:18:26,4700.03,505.03,157.2,28.3,157.2,18.6
07/11/2018 11:18:27,4701.03,506.03,157.6,28,157.2,18.6
07/11/2018 11:18:28,4702.03,507.03,157.4,28,156.8,18.6
07/11/2018 11:18:29,4703.02,508.02,156.2,28,156.8,18.5
07/11/2018 11:18:31,4704.11,509.11,157.6,28,157.2,18.6
07/11/2018 11:18:31,4705,510,156.8,27.9,157.4,18.6
07/11/2018 11:18:32,4706.02,511.02,156.7,27.9,156.4,18.7
07/11/2018 11:18:33,4707.02,512.02,156.6,27.9,157,18.7
07/11/2018 11:18:34,4708,513,157.6,27.9,157.1,18.7
07/11/2018 11:18:35,4708.98,513.98,157.9,28.1,156.8,18.7
07/11/2018 11:18:36,4709.97,514.97,157.6,28.1,157.4,18.5
07/11/2018 11:18:37,4710.97,515.97,157,28.1,157.4,18.5
07/11/2018 11:18:38,4711.95,516.95,156.1,28.1,157.1,18.4
07/11/2018 11:18:39,4712.94,517.94,155.2,28.1,156.5,18.3
07/11/2018 11:18:40,4713.94,518.94,156.1,28.1,157.1,18.3
07/11/2018 11:18:41,4714.92,519.92,157.3,28.2,157.1,18.3
07/11/2018 11:18:42,4716.02,521.02,156.5,28.4,156.9,18.3
07/11/2018 11:18:43,4716.91,521.91,157.7,28.4,156.9,18.3
07/11/2018 11:18:44,4717.91,522.91,158.4,28.3,157,18.3
07/11/2018 11:18:45,4718.91,523.91,157.7,28.3,156.9,18.3
07/11/2018 11:18:46,4719.98,524.98,157,28.4,157.1,18.4
07/11/2018 11:18:47,4720.88,525.88,156.9,28.4,156.8,18.4
07/11/2018 11:18:48,4721.88,526.88,157.1,28.3,156.9,18.2
07/11/2018 11:18:49,4722.88,527.88,156.8,28.3,157.6,18.2
07/11/2018 11:18:50,4723.86,528.86,157.2,28.3,157.2,18.3
07/11/2018 11:18:51,4724.86,529.86,157.3,28.3,157.1,18.3
07/11/2018 11:18:52,4725.86,530.86,156.5,28.1,157,18.3
07/11/2018 11:18:53,4726.84,531.84,157.4,28.1,157.1,18.3
07/11/2018 11:18:54,4727.83,532.83,156.8,27.8,157.1,18.5
07/11/2018 11:18:55,4728.92,533.92,157.2,27.5,156.7,18.5
07/11/2018 11:18:56,4729.81,534.81,157.4,27.5,157.1,18.5
07/11/2018 11:18:57,4730.81,535.81,156.1,27.3,156.9,18.6
07/11/2018 11:18:58,4731.83,536.83,153.7,27.3,157.3,18.6
07/11/2018 11:18:59,4732.84,537.84,154.1,27,156.9,18.7
07/11/2018 11:19:00,4733.83,538.83,157.6,27,157.1,18.7
07/11/2018 11:19:01,4734.83,539.83,158.1,27,156.9,18.7
07/11/2018 11:19:02,4735.83,540.83,157.9,27,156.5,18.7
07/11/2018 11:19:03,4736.83,541.83,156.6,27.1,157,18.7
07/11/2018 11:19:04,4737.83,542.83,155.3,27.1,157.5,18.6
07/11/2018 11:19:05,4738.83,543.83,157.3,27.2,157.3,18.6
07/11/2018 11:19:06,4739.83,544.83,157.5,27.2,157.1,18.6
07/11/2018 11:19:07,4740.83,545.83,157.6,27.1,157,18.6
07/11/2018 11:19:08,4741.92,546.92,156.8,27.1,157,18.6
07/11/2018 11:19:09,4742.92,547.92,155.2,27.1,157.1,18.5
07/11/2018 11:19:10,4743.81,548.81,155.9,27.3,156.8,18.5
07/11/2018 11:19:11,4744.8,549.8,157.9,27.3,157,18.4
07/11/2018 11:19:12,4745.8,550.8,156.2,27.4,157.1,18.4
07/11/2018 11:19:13,4746.81,551.81,158.2,27.4,156.6,18.4
07/11/2018 11:19:14,4747.81,552.81,157.6,27.3,157.2,18.4
07/11/2018 11:19:15,4748.8,553.8,157.1,27.3,157,18.4
07/11/2018 11:19:16,4749.8,554.8,157.1,27.4,156.7,18.4
07/11/2018 11:19:17,4750.8,555.8,155.1,27.4,156.8,18.3
07/11/2018 11:19:18,4751.78,556.78,155.6,27.4,157.3,18.4
07/11/2018 11:19:19,4752.78,557.78,158.1,27.4,157,18.4
07/11/2018 11:19:20,4753.78,558.78,157.9,27.5,157.2,18.4
07/11/2018 11:19:21,4754.88,559.88,155.1,27.4,157,18.4
07/11/2018 11:19:22,4755.77,560.77,156.5,27.4,156.8,18.5
07/11/2018 11:19:23,4756.77,561.77,155.5,27.3,157,18.5
07/11/2018 11:19:24,4757.77,562.77,157.4,27.3,156.5,18.4
07/11/2018 11:19:25,4758.77,563.77,158,27.3,157,18.4
07/11/2018 11:19:26,4759.75,564.75,157.2,27.3,157.3,18.4
07/11/2018 11:19:27,4760.75,565.75,154.4,27.1,157,18.4
07/11/2018 11:19:28,4761.75,566.75,154,27.1,157.3,18.4
07/11/2018 11:19:29,4762.75,567.75,157,27,156.7,18.5
07/11/2018 11:19:30,4763.73,568.73,157.3,27,157.1,18.5
07/11/2018 11:19:31,4764.73,569.73,155.4,26.8,157.2,18.4
07/11/2018 11:19:32,4765.73,570.73,157.2,26.8,157.2,18.4
07/11/2018 11:19:33,4766.73,571.73,157.7,26.7,156.7,18.4
07/11/2018 11:19:34,4767.81,572.81,157.8,26.4,156.9,18.4
07/11/2018 11:19:35,4768.7,573.7,157.4,26.4,157.1,18.4
07/11/2018 11:19:36,4769.7,574.7,156.7,26.1,157,18.3
07/11/2018 11:19:37,4770.7,575.7,156.6,26.1,157.2,18.3
07/11/2018 11:19:38,4771.69,576.69,157.1,25.9,157.3,18.3
07/11/2018 11:19:39,4772.69,577.69,157.6,25.9,157.2,18.3
07/11/2018 11:19:40,4773.67,578.67,158.2,25.9,157.4,18.3
07/11/2018 11:19:41,4774.75,579.75,156.6,25.9,156.8,18.5
07/11/2018 11:19:42,4775.64,580.64,155.6,25.7,157.2,18.5
07/11/2018 11:19:43,4776.64,581.64,157.6,25.7,157,18.5
07/11/2018 11:19:44,4777.63,582.63,157,25.8,156.4,18.5
07/11/2018 11:19:45,4778.63,583.63,156.4,25.8,157.2,18.4
07/11/2018 11:19:46,4779.63,584.63,156.8,25.8,157,18.4
07/11/2018 11:19:47,4780.63,585.63,155,25.8,157.1,18.3
07/11/2018 11:19:48,4781.63,586.63,153.5,25.7,157.4,18.3
07/11/2018 11:19:49,4782.63,587.63,156.1,25.7,157.3,18.3
07/11/2018 11:19:50,4783.61,588.61,156.1,25.7,156.7,18.3
07/11/2018 11:19:51,4784.61,589.61,157.2,25.6,156.8,18.3
07/11/2018 11:19:52,4785.59,590.59,158.8,25.6,157.2,18.3
07/11/2018 11:19:53,4786.59,591.59,156.9,25.7,157.3,18.3
07/11/2018 11:19:54,4787.58,592.58,157.3,25.7,156.6,18.2
07/11/2018 11:19:55,4788.59,593.59,157.2,26,156.9,18.2
07/11/2018 11:19:56,4789.59,594.59,156.5,26,157.3,18.2
07/11/2018 11:19:57,4790.69,595.69,157.2,26.1,157.1,18.2
07/11/2018 11:19:58,4791.58,596.58,158.5,26.1,156.9,18.2
07/11/2018 11:19:59,4792.58,597.58,156.1,26.1,157.5,18.1
07/11/2018 11:20:00,4793.58,598.58,158.8,26.1,157,18.1
07/11/2018 11:20:01,4794.56,599.56,158,26.3,156.9,18.1
07/11/2018 11:20:02,4795.67,600.67,156,26.1,157,18.1
07/11/2018 11:20:03,4796.55,601.55,157.8,26.1,157.2,18.1
07/11/2018 11:20:04,4797.55,602.55,157.8,26,157.1,18.1
07/11/2018 11:20:05,4798.53,603.53,157.1,26,156.9,17.9
07/11/2018 11:20:06,4799.53,604.53,156.9,26.1,157.3,18
07/11/2018 11:20:07,4800.52,605.52,157.6,26.1,157,18
07/11/2018 11:20:08,4801.52,606.52,157.5,26,156.6,18.1
07/11/2018 11:20:09,4802.52,607.52,156.7,26,157,18.1
07/11/2018 11:20:10,4803.52,608.52,156.5,26.1,157,18.2
07/11/2018 11:20:11,4804.52,609.52,157.7,26.1,157,18.2
07/11/2018 11:20:12,4805.52,610.52,154.6,26.1,156.7,18.3
07/11/2018 11:20:13,4806.52,611.52,156.6,26.1,156.8,18.2
07/11/2018 11:20:14,4807.52,612.52,157.2,25.9,157,18.2
07/11/2018 11:20:15,4808.61,613.61,157.5,25.7,157.5,18
07/11/2018 11:20:16,4809.48,614.48,158.4,25.7,157.1,18
07/11/2018 11:20:17,4810.48,615.48,156.8,26,157.1,18.1
07/11/2018 11:20:18,4811.48,616.48,156.6,26,157.1,18.1
07/11/2018 11:20:19,4812.48,617.48,157.7,26,156.9,18
07/11/2018 11:20:20,4813.48,618.48,156.3,26,156.8,18
07/11/2018 11:20:21,4814.48,619.48,155.7,26.1,157.5,18
07/11/2018 11:20:22,4815.47,620.47,156.4,26.1,156.6,18.1
07/11/2018 11:20:23,4816.45,621.45,158.9,26.2,157.1,18.1
07/11/2018 11:20:24,4817.47,622.47,156,26.2,156.9,17.9
07/11/2018 11:20:25,4818.48,623.48,158.5,26.2,157.2,17.9
07/11/2018 11:20:26,4819.47,624.47,157.2,26.2,157.2,18
07/11/2018 11:20:27,4820.47,625.47,157.8,26.4,157.3,18
07/11/2018 11:20:28,4821.58,626.58,157.8,26.5,156.7,17.9
07/11/2018 11:20:29,4822.47,627.47,155.1,26.5,157.4,17.8
07/11/2018 11:20:30,4823.45,628.45,155.5,26.6,157.1,17.8
07/11/2018 11:20:31,4824.45,629.45,157.1,26.6,157.4,17.9
07/11/2018 11:20:32,4825.45,630.45,157.6,26.8,156.9,17.9
07/11/2018 11:20:33,4826.45,631.45,157,26.8,156.6,18
07/11/2018 11:20:34,4827.45,632.45,156.5,26.9,156.6,18
07/11/2018 11:20:35,4828.45,633.45,157.9,26.9,157.1,17.9
07/11/2018 11:20:36,4829.45,634.45,156.8,26.6,156.8,17.9
07/11/2018 11:20:37,4830.45,635.45,155.8,26.6,157,17.9
07/11/2018 11:20:38,4831.44,636.44,158.1,26.4,156.8,18
07/11/2018 11:20:39,4832.44,637.44,157.9,26.4,157.2,18
07/11/2018 11:20:40,4833.44,638.44,157.1,26.3,156.7,18.1
07/11/2018 11:20:41,4834.44,639.44,157.2,26.1,156.8,18.1
07/11/2018 11:20:42,4835.44,640.44,157.3,26.1,157.1,18.1
07/11/2018 11:20:43,4836.44,641.44,154.3,26,157.1,18.1
07/11/2018 11:20:44,4837.44,642.44,157.2,26,157,18.1
07/11/2018 11:20:45,4838.44,643.44,156.6,25.8,157.2,18.1
07/11/2018 11:20:46,4839.42,644.42,158.3,25.8,156.8,18.1
07/11/2018 11:20:47,4840.41,645.41,157.6,25.7,157,18.1
07/11/2018 11:20:48,4841.41,646.41,155.6,25.7,156.8,18.1
07/11/2018 11:20:49,4842.41,647.41,156.3,25.6,156.8,17.9
07/11/2018 11:20:50,4843.41,648.41,157,25.6,157.4,17.9
07/11/2018 11:20:51,4844.41,649.41,156.2,25.5,157.2,17.9
07/11/2018 11:20:52,4845.41,650.41,157,25.5,157.2,17.9
07/11/2018 11:20:53,4846.41,651.41,156.1,25.4,157.4,17.8
07/11/2018 11:20:54,4847.42,652.42,156.2,25.4,157.2,17.8
07/11/2018 11:20:55,4848.44,653.44,157.9,25.4,157,17.8
07/11/2018 11:20:56,4849.42,654.42,157,25.4,157.1,17.8
07/11/2018 11:20:57,4850.42,655.42,157.5,25.4,157,17.8
07/11/2018 11:20:58,4851.42,656.42,156.5,25.3,157,17.8
07/11/2018 11:20:59,4852.42,657.42,157,25.3,157,17.8
07/11/2018 11:21:00,4853.42,658.42,157.4,25.4,156.9,17.8
07/11/2018 11:21:01,4854.44,659.44,157.5,25.4,157.3,17.7
07/11/2018 11:21:02,4855.41,660.41,156.4,25.7,156.9,17.7
07/11/2018 11:21:03,4856.41,661.41,156.1,25.7,157.1,17.7
07/11/2018 11:21:04,4857.41,662.41,157.6,25.7,156.9,17.7
07/11/2018 11:21:05,4858.48,663.48,156.8,25.7,156.7,17.6
07/11/2018 11:21:06,4859.38,664.38,155,25.7,157.1,17.6
07/11/2018 11:21:07,4860.38,665.38,155.7,25.6,157,17.8
07/11/2018 11:21:08,4861.38,666.38,157.1,25.6,157,17.8
07/11/2018 11:21:09,4862.38,667.38,157,25.5,157.4,17.8
07/11/2018 11:21:10,4863.38,668.38,156.9,25.5,157,17.8
07/11/2018 11:21:11,4864.38,669.38,153,25.5,156.6,17.8
07/11/2018 11:21:12,4865.38,670.38,157.6,25.5,157.4,17.9
07/11/2018 11:21:13,4866.36,671.36,156,25.5,157.1,17.9
07/11/2018 11:21:14,4867.36,672.36,155.3,25.5,156.4,17.9
07/11/2018 11:21:15,4868.36,673.36,157.9,25.5,157,17.9
07/11/2018 11:21:16,4869.36,674.36,157.8,25.5,157,17.7
07/11/2018 11:21:17,4870.44,675.44,157.4,25.3,157.3,17.8
07/11/2018 11:21:18,4871.44,676.44,157,25.4,157.1,17.8
07/11/2018 11:21:19,4872.31,677.31,156.4,25.4,156.9,17.8
07/11/2018 11:21:20,4873.31,678.31,156.1,25.2,156.8,17.8
07/11/2018 11:21:21,4874.31,679.31,156.3,25.2,157.5,17.8
07/11/2018 11:21:22,4875.31,680.31,157.1,25,157.1,17.8
07/11/2018 11:21:23,4876.33,681.33,157.6,25,156.6,17.8
07/11/2018 11:21:24,4877.31,682.31,158.4,25,156.7,17.8
07/11/2018 11:21:25,4878.31,683.31,156.8,25,157.1,17.7
07/11/2018 11:21:26,4879.31,684.31,157.8,25,157.1,17.7
07/11/2018 11:21:27,4880.31,685.31,156.7,25,157.3,17.7
07/11/2018 11:21:28,4881.3,686.3,157.9,24.9,157.2,17.6
07/11/2018 11:21:29,4882.3,687.3,157.4,24.9,157,17.6
07/11/2018 11:21:30,4883.3,688.3,157.1,24.9,156.7,17.5
07/11/2018 11:21:31,4884.3,689.3,155.5,25.1,156.8,17.5
07/11/2018 11:21:32,4885.3,690.3,158.1,25.1,156.8,17.6
07/11/2018 11:21:33,4886.3,691.3,158,25.3,157,17.7
07/11/2018 11:21:34,4887.3,692.3,157.1,25.3,157.4,17.7
07/11/2018 11:21:35,4888.3,693.3,156.4,25.4,157.2,17.6
07/11/2018 11:21:36,4889.3,694.3,156.8,25.4,156.9,17.6
07/11/2018 11:21:37,4890.3,695.3,155.7,25.4,157,17.7
07/11/2018 11:21:38,4891.3,696.3,156.6,25.4,157.4,17.7
07/11/2018 11:21:39,4892.28,697.28,158.3,25.3,156.7,17.7
07/11/2018 11:21:40,4893.38,698.38,157.5,25.3,156.7,17.8
07/11/2018 11:21:41,4894.28,699.28,158.8,25.4,157.3,17.8
07/11/2018 11:21:42,4895.27,700.27,158.6,25.4,157.6,17.8
07/11/2018 11:21:43,4896.25,701.25,157.2,25.2,156.9,17.8
07/11/2018 11:21:44,4897.25,702.25,156.6,25,156.7,17.8
07/11/2018 11:21:45,4898.25,703.25,157.1,25,156.9,17.8
07/11/2018 11:21:46,4899.23,704.23,157.1,24.8,157.2,17.9
07/11/2018 11:21:47,4900.23,705.23,156.8,24.8,157.1,17.9
07/11/2018 11:21:48,4901.23,706.23,157.8,24.6,156.9,17.9
07/11/2018 11:21:49,4902.23,707.23,158.1,24.6,157.1,17.8
07/11/2018 11:21:50,4903.23,708.23,155.8,24.2,157.1,17.8
07/11/2018 11:21:51,4904.22,709.22,157,24.2,157.4,17.7
07/11/2018 11:21:52,4905.25,710.25,156,23.8,156.6,17.7
07/11/2018 11:21:53,4906.25,711.25,156.4,23.8,157.1,17.7
07/11/2018 11:21:54,4907.25,712.25,156.1,23.5,157.4,17.7
07/11/2018 11:21:55,4908.25,713.25,157.8,23.2,157.1,17.7
07/11/2018 11:21:56,4909.25,714.25,157.5,23.2,156.6,17.6
07/11/2018 11:21:57,4910.25,715.25,156.4,23,157.2,17.6
07/11/2018 11:21:58,4911.25,716.25,157.5,23,157.2,17.6
07/11/2018 11:21:59,4912.25,717.25,155.9,22.9,156.8,17.6
07/11/2018 11:22:00,4913.23,718.23,155.7,22.9,157.1,17.6
07/11/2018 11:22:01,4914.23,719.23,155.2,22.7,156.9,17.6
07/11/2018 11:22:02,4915.23,720.23,157.7,22.7,157.1,17.6
07/11/2018 11:22:03,4916.33,721.33,156.5,22.8,157.2,17.6
07/11/2018 11:22:04,4917.22,722.22,158.4,22.8,157.1,17.6
07/11/2018 11:22:05,4918.23,723.23,157.3,22.8,157,17.7
07/11/2018 11:22:06,4919.22,724.22,155.3,22.6,156.7,17.7
07/11/2018 11:22:07,4920.22,725.22,154.5,22.6,157.1,17.7
07/11/2018 11:22:08,4921.22,726.22,156.5,22.6,157.5,17.7
07/11/2018 11:22:09,4922.2,727.2,160,22.6,156.9,17.7
07/11/2018 11:22:10,4923.2,728.2,157.9,22.6,156.6,17.7
07/11/2018 11:22:11,4924.2,729.2,155.6,22.6,157.1,17.7
07/11/2018 11:22:12,4925.2,730.2,157.7,22.8,157.2,17.7
07/11/2018 11:22:13,4926.2,731.2,158.7,22.8,156.8,17.7
07/11/2018 11:22:14,4927.19,732.19,159.2,22.7,156.7,17.7
07/11/2018 11:22:15,4928.19,733.19,156.2,22.7,156.9,17.7
07/11/2018 11:22:16,4929.19,734.19,157.6,22.7,156.8,17.7
07/11/2018 11:22:17,4930.2,735.2,157.5,22.6,157.1,17.7
07/11/2018 11:22:18,4931.2,736.2,157.4,22.6,156.8,17.7
07/11/2018 11:22:19,4932.2,737.2,158.1,22.6,157,17.6
07/11/2018 11:22:20,4933.2,738.2,157.4,22.6,156.8,17.6
07/11/2018 11:22:21,4934.19,739.19,156.3,22.6,157.1,17.6
07/11/2018 11:22:22,4935.19,740.19,157.2,22.6,157.2,17.6
07/11/2018 11:22:23,4936.19,741.19,156.7,22.8,156.9,17.5
07/11/2018 11:22:24,4937.2,742.2,155.3,22.8,156.7,17.5
07/11/2018 11:22:25,4938.19,743.19,156.5,22.9,156.4,17.5
07/11/2018 11:22:26,4939.27,744.27,158.3,22.9,157.2,17.5
07/11/2018 11:22:27,4940.16,745.16,156.7,22.9,157.4,17.5
07/11/2018 11:22:28,4941.16,746.16,158.7,22.8,157.2,17.5
07/11/2018 11:22:29,4942.14,747.14,157.9,22.8,157.3,17.5
07/11/2018 11:22:30,4943.14,748.14,155.6,22.6,156.7,17.5
07/11/2018 11:22:31,4944.14,749.14,156,22.6,157,17.5
07/11/2018 11:22:32,4945.14,750.14,157.8,22.7,157.2,17.6
07/11/2018 11:22:33,4946.13,751.13,156.9,22.7,157.1,17.6
07/11/2018 11:22:34,4947.13,752.13,156.8,22.7,157.1,17.6
07/11/2018 11:22:35,4948.13,753.13,154.6,22.7,157.1,17.7
07/11/2018 11:22:36,4949.11,754.11,157.3,22.9,157.1,17.7
07/11/2018 11:22:37,4950.11,755.11,157.5,22.9,156.6,17.7
07/11/2018 11:22:38,4951.11,756.11,155.2,23,157.2,17.7
07/11/2018 11:22:39,4952.11,757.11,156.4,23,157.3,17.7
07/11/2018 11:22:40,4953.11,758.11,155,23,157.2,17.7
07/11/2018 11:22:41,4954.09,759.09,157.8,23,157,17.8
07/11/2018 11:22:42,4955.19,760.19,158.1,23,156.6,17.8
07/11/2018 11:22:43,4956.08,761.08,156.5,23,157,17.8
07/11/2018 11:22:44,4957.08,762.08,157.6,23,157.1,17.9
07/11/2018 11:22:45,4958.08,763.08,157,23,157.1,17.9
07/11/2018 11:22:46,4959.08,764.08,158.1,23,157,17.9
07/11/2018 11:22:47,4960.08,765.08,155.7,22.9,157.1,17.9
07/11/2018 11:22:48,4961.08,766.08,159,22.9,156.7,18
07/11/2018 11:22:48,4962.06,767.06,157.9,22.9,156.9,18
07/11/2018 11:22:49,4963.06,768.06,155.2,22.8,157,18
07/11/2018 11:22:50,4964.06,769.06,156.8,22.8,156.8,18
07/11/2018 11:22:52,4965.08,770.08,159.9,22.7,156.8,18
07/11/2018 11:22:53,4966.08,771.08,158.3,22.7,158,17.9
07/11/2018 11:22:53,4967.06,772.06,155.2,22.4,157.9,17.9
07/11/2018 11:22:54,4968.06,773.06,154.3,22.4,156.9,17.9
07/11/2018 11:22:55,4969.06,774.06,157.7,22.4,156.9,17.9
07/11/2018 11:22:57,4970.08,775.08,158.4,22.4,157.3,18
07/11/2018 11:22:57,4971.06,776.06,158.1,22.2,157.3,17.9
07/11/2018 11:22:59,4972.16,777.16,156.5,21.9,157.1,17.9
07/11/2018 11:22:59,4973.05,778.05,159.1,21.9,156.8,17.9
07/11/2018 11:23:00,4974.05,779.05,156.4,21.8,157.1,17.9
07/11/2018 11:23:01,4975.05,780.05,157.8,21.8,157,17.8
07/11/2018 11:23:02,4976.03,781.03,157.7,21.6,156.8,17.8
07/11/2018 11:23:03,4977.03,782.03,156.6,21.6,157.3,17.9
07/11/2018 11:23:04,4978.02,783.02,156.4,21.6,156.9,17.9
07/11/2018 11:23:05,4979.02,784.02,156.7,21.6,156.8,17.9
07/11/2018 11:23:06,4980.02,785.02,157.2,21.7,157.1,18
07/11/2018 11:23:07,4981.02,786.02,156.4,21.7,157.3,18
07/11/2018 11:23:08,4982.02,787.02,156.5,21.7,156.9,18.1
07/11/2018 11:23:09,4983.02,788.02,156.9,21.7,157.1,18.1
07/11/2018 11:23:10,4984.02,789.02,157.8,21.6,156.7,18.2
07/11/2018 11:23:11,4985.02,790.02,156.8,21.8,156.9,18.2
07/11/2018 11:23:12,4986,791,157.1,21.8,157.1,18.3
07/11/2018 11:23:13,4987,792,157.9,21.7,157.2,18.3
07/11/2018 11:23:14,4988,793,157.1,21.7,156.9,18.3
07/11/2018 11:23:15,4989.02,794.02,157.3,21.6,157.1,18.3
07/11/2018 11:23:16,4990,795,157.2,21.6,157,18.3
07/11/2018 11:23:17,4991,796,157,21.6,157.2,18.4
07/11/2018 11:23:18,4991.98,796.98,155,21.6,156.2,18.4
07/11/2018 11:23:19,4992.98,797.98,155.8,21.4,157.4,18.4
07/11/2018 11:23:21,4994.2,799.2,157.1,21.2,157.7,18.4
07/11/2018 11:23:22,4995.08,800.08,158.1,21.2,157.2,18.4
07/11/2018 11:23:23,4996.08,801.08,156.3,21.4,156.8,18.3
07/11/2018 11:23:24,4997.09,802.09,156.9,21.4,156.6,18.3
07/11/2018 11:23:25,4998.09,803.09,156.2,21.3,157,18.2
07/11/2018 11:23:26,4999.08,804.08,154.8,21.3,157.4,18.2
07/11/2018 11:23:27,5000.08,805.08,156.5,21.2,156.7,18.1
07/11/2018 11:23:28,5001.08,806.08,159.2,21.2,157.1,18.1
07/11/2018 11:23:29,5002.06,807.06,157.9,21.2,157.2,18
07/11/2018 11:23:29,5003.06,808.06,156.8,21.2,157.1,18
07/11/2018 11:23:30,5004.06,809.06,159.3,21,156.4,18
07/11/2018 11:23:31,5005.06,810.06,158.2,20.9,157.2,17.9
07/11/2018 11:23:32,5006.06,811.06,157.1,20.9,157.2,17.9
07/11/2018 11:23:33,5007.06,812.06,155.8,20.9,157.2,18
07/11/2018 11:23:34,5008.06,813.06,155.9,20.9,157.1,18
07/11/2018 11:23:35,5009.06,814.06,156.3,20.9,156.8,18
07/11/2018 11:23:37,5010.16,815.16,158.2,20.9,157.3,18
07/11/2018 11:23:37,5011.05,816.05,157.3,21.1,156.9,18
07/11/2018 11:23:38,5012.03,817.03,157.7,21.1,157.1,18.1
07/11/2018 11:23:39,5013.03,818.03,157.2,21.2,157.1,18.1
07/11/2018 11:23:40,5014.03,819.03,158.1,21.2,156.9,18.3
07/11/2018 11:23:41,5015.03,820.03,158.1,21.1,156.9,18.3
07/11/2018 11:23:42,5016.03,821.03,156.6,21,157.1,18.4
07/11/2018 11:23:43,5017.03,822.03,157.8,21,157,18.4
07/11/2018 11:23:44,5018.03,823.03,156.6,21,156.8,18.5
07/11/2018 11:23:45,5019.03,824.03,157.6,21,157.3,18.7
07/11/2018 11:23:46,5020.03,825.03,156.5,21.4,157.2,18.7
07/11/2018 11:23:47,5021.03,826.03,157.9,21.4,156.8,18.8
07/11/2018 11:23:48,5022.03,827.03,156.3,21.4,156.8,18.8
07/11/2018 11:23:49,5023.03,828.03,156.7,21.4,157.2,18.9
07/11/2018 11:23:50,5024.02,829.02,156.5,21.5,157,18.9
07/11/2018 11:23:51,5025.02,830.02,156.5,21.5,156.8,18.9
07/11/2018 11:23:53,5026.11,831.11,156.9,21.4,157.3,18.9
07/11/2018 11:23:53,5027,832,158.3,21.5,157.2,18.9
07/11/2018 11:23:54,5027.98,832.98,158.6,21.5,157.1,18.9
07/11/2018 11:23:55,5028.98,833.98,157,21.3,157.1,18.9
07/11/2018 11:23:56,5029.98,834.98,157,21.3,157.3,18.9
07/11/2018 11:23:57,5030.98,835.98,157,21.3,157.4,18.9
07/11/2018 11:23:58,5031.98,836.98,155.9,21.3,156.7,18.9
07/11/2018 11:23:59,5032.97,837.97,158.5,21.3,156.6,18.9
07/11/2018 11:24:00,5033.97,838.97,158.6,21.3,156.8,18.8
07/11/2018 11:24:01,5034.97,839.97,157.9,21.4,157.1,18.7
07/11/2018 11:24:02,5035.97,840.97,157.4,21.4,157.1,18.7
07/11/2018 11:24:03,5036.97,841.97,156.4,21.5,157.3,18.7
07/11/2018 11:24:04,5037.97,842.97,155.9,21.3,157.3,18.7
07/11/2018 11:24:05,5038.97,843.97,156.5,21.3,157,18.6
07/11/2018 11:24:06,5039.97,844.97,156.8,21.2,156.4,18.6
07/11/2018 11:24:07,5040.97,845.97,156.5,21.2,156.7,18.6
07/11/2018 11:24:08,5041.95,846.95,157.1,21.1,157.1,18.6
07/11/2018 11:24:09,5042.97,847.97,158,21.1,157.1,18.6
07/11/2018 11:24:10,5043.97,848.97,157,21.3,157.2,18.6
07/11/2018 11:24:11,5044.95,849.95,157.2,21.3,157.1,18.6
07/11/2018 11:24:12,5045.95,850.95,157.3,21.2,157,18.6
07/11/2018 11:24:13,5047.05,852.05,155.8,21.1,157.3,18.6
07/11/2018 11:24:14,5047.94,852.94,157,21.1,157,18.7
07/11/2018 11:24:15,5048.94,853.94,157.6,21.1,156.9,18.7
07/11/2018 11:24:16,5049.95,854.95,158.1,21.1,157.2,18.6
07/11/2018 11:24:17,5050.94,855.94,155.6,21,157.1,18.8
07/11/2018 11:24:18,5051.94,856.94,152.6,21,156.9,18.8
07/11/2018 11:24:19,5052.94,857.94,157.2,20.9,156.4,18.9
07/11/2018 11:24:20,5053.94,858.94,155.7,20.9,157.2,18.9
07/11/2018 11:24:21,5054.92,859.92,158.5,20.6,157.1,18.8
07/11/2018 11:24:22,5055.94,860.94,158.7,20.6,157.2,18.8
07/11/2018 11:24:23,5056.95,861.95,158.3,20.5,157,18.9
07/11/2018 11:24:24,5057.95,862.95,158.6,20.5,156.8,18.9
07/11/2018 11:24:25,5058.95,863.95,156.2,20.5,157,18.9
07/11/2018 11:24:26,5059.94,864.94,157,20.6,156.9,18.9
07/11/2018 11:24:27,5060.94,865.94,157.9,20.6,157,18.9
07/11/2018 11:24:28,5061.94,866.94,156.3,20.5,156.8,19
07/11/2018 11:24:29,5062.94,867.94,156.3,20.5,156.8,19
07/11/2018 11:24:30,5063.94,868.94,154.9,20.6,157.4,19
07/11/2018 11:24:31,5064.94,869.94,154.2,20.6,157.3,19
07/11/2018 11:24:32,5065.94,870.94,155.7,20.5,156.8,18.8
07/11/2018 11:24:33,5067.03,872.03,158.9,20.7,156.8,18.9
07/11/2018 11:24:34,5067.92,872.92,157.5,20.7,157.1,18.9
07/11/2018 11:24:35,5068.92,873.92,158.1,20.6,157.1,19
07/11/2018 11:24:36,5069.91,874.91,157.2,20.6,157.3,19
07/11/2018 11:24:37,5070.94,875.94,157.8,20.7,157,19.1
07/11/2018 11:24:38,5071.89,876.89,156.2,20.7,156.9,19.1
07/11/2018 11:24:39,5072.89,877.89,156.2,20.8,156.9,19.2
07/11/2018 11:24:40,5073.88,878.88,157,20.8,157,19.2
07/11/2018 11:24:41,5074.88,879.88,157.4,20.8,156.8,19.3
07/11/2018 11:24:42,5075.86,880.86,157.2,20.8,156.9,19.4
07/11/2018 11:24:43,5076.86,881.86,156.2,20.6,156.9,19.4
07/11/2018 11:24:44,5077.86,882.86,157.6,20.6,156.7,19.5
07/11/2018 11:24:45,5078.86,883.86,156.1,20.6,156.8,19.5
07/11/2018 11:24:46,5079.86,884.86,155.5,20.6,157.5,19.5
07/11/2018 11:24:47,5080.86,885.86,157.7,20.6,157.1,19.5
07/11/2018 11:24:48,5081.86,886.86,157.1,20.7,156.8,19.5
07/11/2018 11:24:49,5082.95,887.95,156.9,20.7,157.3,19.5
07/11/2018 11:24:50,5083.84,888.84,156.2,20.9,157,19.5
07/11/2018 11:24:51,5084.92,889.92,155.9,20.9,157,19.5
07/11/2018 11:24:52,5085.91,890.91,157.1,20.7,157,19.5
07/11/2018 11:24:53,5086.91,891.91,156,20.7,157,19.5
07/11/2018 11:24:54,5087.94,892.94,157.8,20.8,156.7,19.5
07/11/2018 11:24:55,5088.94,893.94,157,20.7,157.1,19.6
07/11/2018 11:24:56,5089.94,894.94,158.7,20.7,156.9,19.6
07/11/2018 11:24:57,5090.94,895.94,157.6,20.8,156.6,19.6
07/11/2018 11:24:58,5091.92,896.92,156.8,20.8,156.9,19.6
07/11/2018 11:24:59,5092.92,897.92,158.3,20.7,157.3,19.6
07/11/2018 11:25:00,5093.92,898.92,158.5,20.7,157.1,19.7
07/11/2018 11:25:01,5094.91,899.91,157.8,20.8,157.3,19.7
07/11/2018 11:25:02,5095.91,900.91,157.3,20.8,156.6,19.8
07/11/2018 11:25:03,5096.91,901.91,157.1,20.8,156.9,19.8
07/11/2018 11:25:04,5097.89,902.89,156.9,20.8,157.1,19.7
07/11/2018 11:25:05,5098.89,903.89,157.8,20.8,157,20
07/11/2018 11:25:06,5099.89,904.89,157.1,20.6,157,20
07/11/2018 11:25:07,5100.89,905.89,156.9,20.6,156.8,20
07/11/2018 11:25:08,5101.89,906.89,155.8,20.6,157.2,20
07/11/2018 11:25:09,5102.89,907.89,159.3,20.6,157.3,20
07/11/2018 11:25:10,5103.89,908.89,158.4,20.6,156.9,20
07/11/2018 11:25:11,5104.89,909.89,158.2,20.6,156.6,19.9
07/11/2018 11:25:12,5105.98,910.98,155.3,20.5,157.2,19.9
07/11/2018 11:25:13,5106.86,911.86,153.6,20.5,157.3,19.9
07/11/2018 11:25:14,5107.86,912.86,155.6,20.6,157,19.9
07/11/2018 11:25:15,5108.86,913.86,156.8,20.6,157.1,19.9
07/11/2018 11:25:16,5109.86,914.86,157.7,20.4,157,19.9
07/11/2018 11:25:17,5110.84,915.84,157.3,20.4,156.8,19.9
07/11/2018 11:25:18,5111.83,916.83,156.4,20.4,156.8,19.8
07/11/2018 11:25:19,5112.83,917.83,157.1,20.4,157.2,19.8
07/11/2018 11:25:20,5113.81,918.81,157.2,20.4,156.8,19.7
07/11/2018 11:25:21,5114.81,919.81,156.8,20.4,157.2,19.7
07/11/2018 11:25:22,5115.81,920.81,156.8,20.4,157.2,19.7
07/11/2018 11:25:23,5116.83,921.83,157.1,20.3,156.8,19.6
07/11/2018 11:25:24,5117.84,922.84,155.4,20.3,156.7,19.6
07/11/2018 11:25:25,5118.86,923.86,155,20.2,156.7,19.7
07/11/2018 11:25:26,5119.95,924.95,155,19.9,157,19.7
07/11/2018 11:25:27,5120.83,925.83,157.7,19.9,156.8,19.8
07/11/2018 11:25:28,5121.92,926.92,156.2,19.9,156.9,19.9
07/11/2018 11:25:29,5122.81,927.81,157.1,19.9,156.8,19.9
07/11/2018 11:25:30,5123.81,928.81,158.5,19.9,157.1,19.8
07/11/2018 11:25:31,5124.8,929.8,157.7,19.9,156.9,19.8
07/11/2018 11:25:32,5125.8,930.8,154.9,19.9,157,19.8
07/11/2018 11:25:33,5126.78,931.78,154.7,19.9,156.7,19.8
07/11/2018 11:25:34,5127.78,932.78,158.5,19.9,157,19.7
07/11/2018 11:25:35,5128.77,933.77,158.3,19.9,156.9,19.7
07/11/2018 11:25:36,5129.77,934.77,157.8,20,157.4,19.8
07/11/2018 11:25:37,5130.77,935.77,151.9,20,157,19.9
07/11/2018 11:25:38,5131.77,936.77,153.6,20,156.9,19.9
07/11/2018 11:25:39,5132.77,937.77,158,20.1,157,19.9
07/11/2018 11:25:40,5133.77,938.77,157.7,20.1,157,19.9
07/11/2018 11:25:41,5134.75,939.75,156.8,20.3,156.8,20
07/11/2018 11:25:42,5135.75,940.75,155.9,20.3,157.2,20
07/11/2018 11:25:43,5136.75,941.75,154.6,20.5,157.3,20
07/11/2018 11:25:44,5137.84,942.84,157.4,20.5,157.3,20
07/11/2018 11:25:45,5138.73,943.73,157,20.6,156.8,20
07/11/2018 11:25:46,5139.84,944.84,157.4,20.7,157.2,20
07/11/2018 11:25:47,5140.73,945.73,157.9,20.7,156.7,20
07/11/2018 11:25:48,5141.72,946.72,155.1,20.8,156.8,20
07/11/2018 11:25:49,5142.72,947.72,156.3,20.8,156.9,20
07/11/2018 11:25:50,5143.72,948.72,158.1,20.8,157.3,20.2
07/11/2018 11:25:51,5144.7,949.7,157.8,20.8,156.9,20.2
07/11/2018 11:25:52,5145.72,950.72,155.6,21.1,156.9,20.3
07/11/2018 11:25:53,5146.73,951.73,156.8,21.1,157,20.4
07/11/2018 11:25:54,5147.72,952.72,157.9,21.2,157.4,20.4
07/11/2018 11:25:55,5148.7,953.7,155.6,21.2,157.1,20.4
07/11/2018 11:25:56,5149.7,954.7,158.5,21.2,157.1,20.4
07/11/2018 11:25:57,5150.8,955.8,156.7,21.2,156.7,20.3
07/11/2018 11:25:58,5151.69,956.69,152.5,21.2,157.1,20.3
07/11/2018 11:25:59,5152.7,957.7,158,21,156.9,20.4
07/11/2018 11:26:00,5153.69,958.69,156.1,21,156.9,20.4
07/11/2018 11:26:01,5154.67,959.67,158.1,21.1,157.1,20.3
07/11/2018 11:26:02,5155.67,960.67,157,21.1,157.1,20.3
07/11/2018 11:26:03,5156.67,961.67,158,21,157,20.3
07/11/2018 11:26:04,5157.66,962.66,158.5,21,156.9,20.3
07/11/2018 11:26:05,5158.66,963.66,158.5,20.9,156.9,20.3
07/11/2018 11:26:06,5159.66,964.66,157.3,20.9,156.7,20.3
07/11/2018 11:26:07,5160.66,965.66,157.1,20.8,157.3,20.3
07/11/2018 11:26:08,5161.64,966.64,155.4,20.8,157.1,20.2
07/11/2018 11:26:09,5162.64,967.64,157.2,20.9,156.4,20.2
07/11/2018 11:26:10,5163.64,968.64,156.5,20.6,157.2,20.1
07/11/2018 11:26:11,5164.64,969.64,158,20.6,157.4,20.1
07/11/2018 11:26:12,5165.64,970.64,157.4,20.5,157.1,20.1
07/11/2018 11:26:13,5166.64,971.64,158.1,20.5,157.2,20.2
07/11/2018 11:26:14,5167.64,972.64,156.6,20.3,157.1,20.2
07/11/2018 11:26:15,5168.63,973.63,156.5,20.3,156.7,20.3
07/11/2018 11:26:16,5169.63,974.63,155.1,20.3,156.6,20.3
07/11/2018 11:26:17,5170.63,975.63,157.4,20.3,156.8,20.4
07/11/2018 11:26:18,5171.63,976.63,159.3,20.4,157.1,20.4
07/11/2018 11:26:19,5172.61,977.61,158.1,20.4,157.5,20.4
07/11/2018 11:26:20,5173.61,978.61,155.2,20.5,157,20.6
07/11/2018 11:26:21,5174.63,979.63,156.5,20.7,156.9,20.6
07/11/2018 11:26:22,5175.66,980.66,157.3,20.7,157.1,20.6
07/11/2018 11:26:23,5176.63,981.63,157.5,20.9,157.1,20.6
07/11/2018 11:26:24,5177.63,982.63,156.6,20.9,157.1,20.6
07/11/2018 11:26:25,5178.63,983.63,157.8,20.8,157.1,20.6
07/11/2018 11:26:26,5179.61,984.61,154.6,20.8,157.1,20.6
07/11/2018 11:26:27,5180.7,985.7,157.2,20.6,157.3,20.5
07/11/2018 11:26:28,5181.59,986.59,156.2,20.6,156.9,20.5
07/11/2018 11:26:29,5182.59,987.59,156.9,20.6,156.8,20.5
07/11/2018 11:26:30,5183.69,988.69,158.5,20.6,156.7,20.5
07/11/2018 11:26:31,5184.58,989.58,158.7,20.6,157,20.5
07/11/2018 11:26:32,5185.58,990.58,156.8,20.9,157,20.5
07/11/2018 11:26:33,5186.58,991.58,157.4,20.9,157.3,20.5
07/11/2018 11:26:34,5187.56,992.56,156.9,20.9,157.2,20.5
07/11/2018 11:26:35,5188.55,993.55,154.5,20.9,157,20.3
07/11/2018 11:26:36,5189.55,994.55,151.1,20.9,157,20.2
07/11/2018 11:26:37,5190.55,995.55,155.3,20.9,157.1,20.2
07/11/2018 11:26:38,5191.55,996.55,156.8,20.7,157,20.1
07/11/2018 11:26:39,5192.55,997.55,158.2,20.7,157,20.1
07/11/2018 11:26:40,5193.55,998.55,158.2,20.6,157,20.2
07/11/2018 11:26:41,5194.66,999.66,157.5,20.4,157.1,20.2
07/11/2018 11:26:42,5195.53,1000.53,154.4,20.4,156.9,20.3
07/11/2018 11:26:43,5196.53,1001.53,154.8,20.5,156.9,20.3
07/11/2018 11:26:44,5197.53,1002.53,157.2,20.5,157.4,20.3
07/11/2018 11:26:45,5198.53,1003.53,155.8,20.6,157,20.5
07/11/2018 11:26:46,5199.53,1004.53,156.8,20.6,157,20.5
07/11/2018 11:26:47,5200.53,1005.53,156,20.9,157.1,20.6
07/11/2018 11:26:48,5201.53,1006.53,158,20.9,156.9,20.6
07/11/2018 11:26:49,5202.52,1007.52,158.4,20.9,156.8,20.6
07/11/2018 11:26:50,5203.53,1008.53,158,20.9,157.2,20.6
07/11/2018 11:26:51,5204.53,1009.53,156.9,20.8,157,20.6
07/11/2018 11:26:52,5205.75,1010.75,157.7,20.8,157,20.6
07/11/2018 11:26:53,5206.63,1011.63,156.7,20.8,157.3,20.6
07/11/2018 11:26:54,5207.63,1012.63,154.4,20.7,156.7,20.6
07/11/2018 11:26:55,5208.63,1013.63,157.7,20.7,157.1,20.6
07/11/2018 11:26:56,5209.63,1014.63,157,20.7,157.2,20.6
07/11/2018 11:26:57,5210.63,1015.63,156.7,20.7,157.1,20.6
07/11/2018 11:26:58,5211.63,1016.63,158.3,20.7,156.7,20.5
07/11/2018 11:26:59,5212.61,1017.61,158,20.7,157.3,20.5
07/11/2018 11:27:00,5213.61,1018.61,157.5,20.8,156.9,20.6
07/11/2018 11:27:01,5214.7,1019.7,157.2,20.7,157,20.6
07/11/2018 11:27:02,5215.59,1020.59,156.6,20.7,157.1,20.6
07/11/2018 11:27:03,5216.59,1021.59,156.6,20.6,156.7,20.7
07/11/2018 11:27:04,5217.59,1022.59,155.8,20.6,156.5,20.7
07/11/2018 11:27:05,5218.59,1023.59,157.5,20.4,157.1,20.7
07/11/2018 11:27:06,5219.59,1024.59,156.2,20.4,157,20.7
07/11/2018 11:27:07,5220.59,1025.59,157.5,20.5,157.3,20.9
07/11/2018 11:27:08,5221.59,1026.59,155.7,20.5,156.8,20.9
07/11/2018 11:27:09,5222.59,1027.59,156.3,20.6,157,21
07/11/2018 11:27:10,5223.59,1028.59,157.5,20.6,156.7,21.2
07/11/2018 11:27:11,5224.59,1029.59,157.5,20.6,157.4,21.2
07/11/2018 11:27:12,5225.69,1030.69,157.4,20.5,157.2,21.4
07/11/2018 11:27:13,5226.58,1031.58,157.5,20.5,157,21.4
07/11/2018 11:27:14,5227.58,1032.58,156.2,20.4,156.7,21.5
07/11/2018 11:27:15,5228.56,1033.56,156.7,20.4,156.4,21.5
07/11/2018 11:27:16,5229.56,1034.56,157.4,20.6,156.9,21.6
07/11/2018 11:27:17,5230.56,1035.56,157.9,20.6,157.2,21.6
07/11/2018 11:27:18,5231.56,1036.56,157,20.7,157.3,21.7
07/11/2018 11:27:19,5232.55,1037.55,156.7,20.7,156.9,21.7
07/11/2018 11:27:20,5233.55,1038.55,156.4,20.8,156.6,21.7
07/11/2018 11:27:21,5234.55,1039.55,158.7,20.8,157.5,21.8
07/11/2018 11:27:22,5235.55,1040.55,157.4,20.9,157.1,21.8
07/11/2018 11:27:23,5236.66,1041.66,154.7,20.8,156.8,21.7
07/11/2018 11:27:24,5237.53,1042.53,156.3,20.8,157.2,21.7
07/11/2018 11:27:25,5238.53,1043.53,156.9,20.7,157.4,21.6
07/11/2018 11:27:26,5239.53,1044.53,158.4,20.7,156.8,21.6
07/11/2018 11:27:27,5240.53,1045.53,158.1,20.6,157,21.6
07/11/2018 11:27:28,5241.53,1046.53,155.3,20.6,157.2,21.7
07/11/2018 11:27:29,5242.52,1047.52,157.5,20.8,157.5,21.7
07/11/2018 11:27:30,5243.52,1048.52,157.4,20.8,156.8,21.9
07/11/2018 11:27:31,5244.5,1049.5,156.3,20.8,156.6,21.9
07/11/2018 11:27:32,5245.52,1050.52,157.5,20.8,157.3,21.9
07/11/2018 11:27:33,5246.5,1051.5,154.7,20.8,156.9,21.9
07/11/2018 11:27:34,5247.61,1052.61,155.7,20.6,157,21.9
07/11/2018 11:27:35,5248.48,1053.48,156.7,20.6,157.3,21.9
07/11/2018 11:27:36,5249.48,1054.48,153.1,20.5,157,21.7
07/11/2018 11:27:37,5250.48,1055.48,157.5,20.5,156.4,21.7
07/11/2018 11:27:38,5251.48,1056.48,159.3,20.4,157.1,21.7
07/11/2018 11:27:39,5252.48,1057.48,159.1,20.4,156.9,21.6
07/11/2018 11:27:40,5253.47,1058.47,157.2,20.4,156.9,21.6
07/11/2018 11:27:41,5254.47,1059.47,156.4,20.4,156.8,21.5
07/11/2018 11:27:42,5255.47,1060.47,156.4,20.5,157,21.5
07/11/2018 11:27:43,5256.47,1061.47,157.2,20.5,157,21.3
07/11/2018 11:27:44,5257.45,1062.45,157.9,20.7,157.1,21.3
07/11/2018 11:27:45,5258.45,1063.45,156.4,20.7,157.1,21.3
07/11/2018 11:27:46,5259.45,1064.45,156.5,21,157,21.1
07/11/2018 11:27:47,5260.45,1065.45,157.2,21.1,157.1,21.1
07/11/2018 11:27:48,5261.45,1066.45,156.3,21.1,157.1,20.9
07/11/2018 11:27:49,5262.45,1067.45,157.9,21.5,157,20.9
07/11/2018 11:27:50,5263.44,1068.44,158.1,21.5,157.1,20.7
07/11/2018 11:27:51,5264.44,1069.44,156.6,21.7,157.2,20.7
07/11/2018 11:27:52,5265.44,1070.44,156.2,21.7,157.1,20.6
07/11/2018 11:27:53,5266.44,1071.44,156.6,21.9,156.8,20.6
07/11/2018 11:27:54,5267.42,1072.42,157.5,21.9,156.9,20.7
07/11/2018 11:27:55,5268.42,1073.42,158.2,21.9,157.1,20.7
07/11/2018 11:27:56,5269.52,1074.52,157.1,22,156.4,20.7
07/11/2018 11:27:57,5270.41,1075.41,158,22,156.4,20.6
07/11/2018 11:27:58,5271.41,1076.41,156.7,22,157.4,20.6
07/11/2018 11:27:59,5272.41,1077.41,154.6,22,157.3,20.7
07/11/2018 11:28:00,5273.41,1078.41,158.4,21.8,156.8,20.7
07/11/2018 11:28:01,5274.41,1079.41,156.9,21.8,156.9,20.9
07/11/2018 11:28:02,5275.5,1080.5,158,21.5,157.2,21
07/11/2018 11:28:03,5276.41,1081.41,156.8,21.5,157.2,21
07/11/2018 11:28:04,5277.39,1082.39,157.1,21.3,156.8,21
07/11/2018 11:28:05,5278.39,1083.39,156.8,21.3,156.6,21
07/11/2018 11:28:06,5279.38,1084.38,157.4,21.2,157.4,21.1
07/11/2018 11:28:07,5280.38,1085.38,154.3,21.2,157,21.1
07/11/2018 11:28:08,5281.38,1086.38,156.6,20.9,156.9,21.4
07/11/2018 11:28:09,5282.38,1087.38,157.5,20.7,156.9,21.4
07/11/2018 11:28:10,5283.38,1088.38,157.6,20.7,157,21.4
07/11/2018 11:28:11,5284.38,1089.38,156.2,20.6,157.3,21.5
07/11/2018 11:28:12,5285.38,1090.38,154.4,20.6,157.1,21.5
07/11/2018 11:28:13,5286.38,1091.38,157.4,20.7,156.9,21.5
07/11/2018 11:28:14,5287.38,1092.38,158.2,20.7,157.1,21.5
07/11/2018 11:28:15,5288.38,1093.38,159.1,20.7,157.1,21.6
07/11/2018 11:28:16,5289.36,1094.36,158.1,20.7,157.2,21.6
07/11/2018 11:28:17,5290.36,1095.36,155.1,20.7,156.7,21.6
07/11/2018 11:28:18,5291.45,1096.45,158.4,20.8,156.8,21.6
07/11/2018 11:28:19,5292.34,1097.34,158.1,20.8,157.1,21.7
07/11/2018 11:28:20,5293.44,1098.44,158.2,20.9,156.9,21.7
07/11/2018 11:28:21,5294.33,1099.33,156.4,20.9,157.1,21.7
07/11/2018 11:28:22,5295.34,1100.34,155.7,21,157,21.7
07/11/2018 11:28:23,5296.36,1101.36,155.8,21,157.1,21.7
07/11/2018 11:28:24,5297.34,1102.34,155.9,21,156.9,21.6
07/11/2018 11:28:25,5298.33,1103.33,157.3,21,157,21.6
07/11/2018 11:28:26,5299.34,1104.34,156.4,21.1,156.8,21.4
07/11/2018 11:28:27,5300.33,1105.33,155.6,21.1,157.1,21.4
07/11/2018 11:28:28,5301.33,1106.33,158.2,21.2,157,21.4
07/11/2018 11:28:29,5302.44,1107.44,154.4,21.2,156.9,21.4
07/11/2018 11:28:30,5303.31,1108.31,155.6,21.2,156.9,21.4
07/11/2018 11:28:31,5304.31,1109.31,158.9,21.2,157,21.5
07/11/2018 11:28:32,5305.3,1110.3,156.2,21.2,157.7,21.5
07/11/2018 11:28:33,5306.3,1111.3,156.9,21,157.2,21.5
07/11/2018 11:28:34,5307.31,1112.31,157.9,21,156.6,21.5
07/11/2018 11:28:35,5308.3,1113.3,157.4,21.1,156.7,21.5
07/11/2018 11:28:36,5309.3,1114.3,159.9,21.1,157.2,21.5
07/11/2018 11:28:37,5310.3,1115.3,154.9,21.1,157.4,21.4
07/11/2018 11:28:38,5311.28,1116.28,155.3,21.1,156.7,21.5
07/11/2018 11:28:39,5312.3,1117.3,157.8,21.1,156.8,21.5
07/11/2018 11:28:40,5313.38,1118.38,158.6,20.9,157.3,21.6
07/11/2018 11:28:41,5314.27,1119.27,159,20.9,156.9,21.6
07/11/2018 11:28:42,5315.27,1120.27,157.7,20.7,156.9,21.7
07/11/2018 11:28:43,5316.27,1121.27,158.3,20.7,156.9,21.7
07/11/2018 11:28:44,5317.27,1122.27,155.8,20.6,157.2,21.7
07/11/2018 11:28:45,5318.27,1123.27,153.9,20.6,157.1,21.7
07/11/2018 11:28:46,5319.27,1124.27,156,20.7,157.1,21.7
07/11/2018 11:28:47,5320.27,1125.27,157,20.7,157,21.6
07/11/2018 11:28:48,5321.27,1126.27,156.6,20.6,157,21.6
07/11/2018 11:28:49,5322.27,1127.27,155.9,20.6,156.8,21.4
07/11/2018 11:28:50,5323.23,1128.23,158.8,20.6,156.8,21.4
07/11/2018 11:28:51,5324.36,1129.36,152.3,20.8,157.4,21.5
07/11/2018 11:28:52,5325.25,1130.25,151.5,20.8,157.5,21.5
07/11/2018 11:28:53,5326.23,1131.23,156.1,20.8,156.7,21.5
07/11/2018 11:28:54,5327.23,1132.23,156.9,20.8,156.7,21.5
07/11/2018 11:28:55,5328.23,1133.23,159,20.8,157,21.6
07/11/2018 11:28:56,5329.23,1134.23,157.4,20.8,157.1,21.7
07/11/2018 11:28:57,5330.22,1135.22,159.8,21.1,157.1,21.7
07/11/2018 11:28:58,5331.22,1136.22,157.8,21.1,157,21.7
07/11/2018 11:28:59,5332.22,1137.22,155.7,21.3,157,21.7
07/11/2018 11:29:00,5333.22,1138.22,153.5,21.3,157.1,21.6
07/11/2018 11:29:01,5334.22,1139.22,156.1,21.4,157.1,21.6
07/11/2018 11:29:02,5335.31,1140.31,157.2,21.4,157.1,21.7
07/11/2018 11:29:03,5336.2,1141.2,157.4,21.4,156.7,21.7
07/11/2018 11:29:04,5337.19,1142.19,157.7,21.3,156.9,21.8
07/11/2018 11:29:05,5338.19,1143.19,157.5,21.3,157.4,21.9
07/11/2018 11:29:06,5339.19,1144.19,156.1,21.3,157.4,21.9
07/11/2018 11:29:07,5340.19,1145.19,156.8,21.3,157.1,22.1
07/11/2018 11:29:08,5341.19,1146.19,156.5,21.2,156.8,22.1
07/11/2018 11:29:09,5342.19,1147.19,157.2,21.2,157.1,22.2
07/11/2018 11:29:10,5343.19,1148.19,156.6,21.1,156.8,22.2
07/11/2018 11:29:11,5344.19,1149.19,156.2,21.1,156.5,22.2
07/11/2018 11:29:12,5345.19,1150.19,156.7,21.2,156.8,22.2
07/11/2018 11:29:13,5346.3,1151.3,158.4,21.2,156.8,22.3
07/11/2018 11:29:14,5347.17,1152.17,156.2,21.2,157.2,22.2
07/11/2018 11:29:15,5348.17,1153.17,155.6,20.9,157.3,22.2
07/11/2018 11:29:16,5349.16,1154.16,157.9,20.9,157.1,22
07/11/2018 11:29:17,5350.16,1155.16,158.9,20.8,157.1,22
07/11/2018 11:29:18,5351.16,1156.16,156.5,20.8,156.9,21.9
07/11/2018 11:29:19,5352.14,1157.14,157.7,20.8,157.1,21.9
07/11/2018 11:29:20,5353.16,1158.16,159,20.8,156.7,21.9
07/11/2018 11:29:21,5354.16,1159.16,157.6,20.9,157,21.9
07/11/2018 11:29:22,5355.14,1160.14,153.5,20.9,156.9,22.1
07/11/2018 11:29:23,5356.14,1161.14,153.6,21.1,156.9,22.1
07/11/2018 11:29:24,5357.14,1162.14,156.1,21.1,157,22.1
07/11/2018 11:29:25,5358.14,1163.14,154.7,21.3,156.4,21.9
07/11/2018 11:29:26,5359.14,1164.14,156.5,21.4,156.8,21.9
07/11/2018 11:29:27,5360.13,1165.13,157.8,21.4,156.9,22
07/11/2018 11:29:28,5361.13,1166.13,156.8,21.5,157.4,22
07/11/2018 11:29:29,5362.13,1167.13,157.8,21.5,157.2,22.2
07/11/2018 11:29:30,5363.11,1168.11,156.1,21.5,156.1,22.2
07/11/2018 11:29:31,5364.11,1169.11,157.8,21.5,156.6,22.1
07/11/2018 11:29:32,5365.11,1170.11,157,21.5,157.1,22.1
07/11/2018 11:29:33,5366.09,1171.09,154.9,21.5,157.2,22.1
07/11/2018 11:29:34,5367.08,1172.08,159.3,21.6,157.1,22.4
07/11/2018 11:29:35,5368.08,1173.08,160,21.6,157,22.4
07/11/2018 11:29:36,5369.08,1174.08,159.5,21.6,156.8,22.4
07/11/2018 11:29:37,5370.08,1175.08,159.6,21.6,157.4,22.4
07/11/2018 11:29:38,5371.08,1176.08,156.2,21.6,157.1,22.5
07/11/2018 11:29:39,5372.08,1177.08,154.9,21.5,156.9,22.5
07/11/2018 11:29:39,5373.06,1178.06,153,21.5,157,22.4
07/11/2018 11:29:40,5374.06,1179.06,155.5,21.4,156.7,22.4
07/11/2018 11:29:41,5375.06,1180.06,155.6,21.4,157.3,22.4
07/11/2018 11:29:42,5376.06,1181.06,154.2,21.2,157.2,22.5
07/11/2018 11:29:43,5377.05,1182.05,154.6,21.2,157,22.5
07/11/2018 11:29:44,5378.05,1183.05,156.8,21.3,156.8,22.5
07/11/2018 11:29:45,5379.05,1184.05,157.2,21.3,156.5,22.5
07/11/2018 11:29:46,5380.05,1185.05,154.6,21.4,157.2,22.4
07/11/2018 11:29:47,5381.03,1186.03,159.3,21.2,157.3,22.4
07/11/2018 11:29:48,5382.05,1187.05,161.2,21.2,157.2,22.5
07/11/2018 11:29:49,5383.05,1188.05,158.9,21.3,156.5,22.6
07/11/2018 11:29:50,5384.05,1189.05,158,21.3,157,22.6
07/11/2018 11:29:51,5385.05,1190.05,160.3,21.3,157.5,22.5
07/11/2018 11:29:52,5386.05,1191.05,159.1,21.3,157.3,22.5
07/11/2018 11:29:53,5387.05,1192.05,157.2,21.3,157.2,22.6
07/11/2018 11:29:54,5388.05,1193.05,156.2,21.3,156.6,22.6
07/11/2018 11:29:55,5389.05,1194.05,154.8,21.2,156.9,22.5
07/11/2018 11:29:57,5390.16,1195.16,157.5,21.2,157,22.5
07/11/2018 11:29:57,5391.03,1196.03,158.1,21.2,156.8,22.5
07/11/2018 11:29:58,5392.03,1197.03,157,21.1,156.9,22.4
07/11/2018 11:29:59,5393.02,1198.02,158.5,21.1,157.2,22.4
07/11/2018 11:30:00,5394.02,1199.02,156.3,21.1,156.9,22.6
07/11/2018 11:30:02,5395.33,0.88,157.2,21.1,158.9,22.6
07/11/2018 11:30:03,5396.33,1.88,168.2,20.9,172.7,22.6
07/11/2018 11:30:04,5397.31,2.86,188.1,20.9,191.2,22.5
07/11/2018 11:30:05,5398.31,3.86,204,20.9,204.8,22.5
07/11/2018 11:30:06,5399.31,4.86,206.8,21,206.3,22.5
07/11/2018 11:30:07,5400.3,5.84,206,21,206.3,22.5
07/11/2018 11:30:08,5401.53,7.08,205.8,21,204.9,22.4
07/11/2018 11:30:09,5402.52,8.06,205.3,21,204.9,22.4
07/11/2018 11:30:10,5403.52,9.06,204.5,21.1,204.7,22.5
07/11/2018 11:30:11,5404.52,10.06,203.4,21.1,205.2,22.7
07/11/2018 11:30:12,5405.5,11.05,203.1,21.3,204.7,22.7
07/11/2018 11:30:13,5406.5,12.05,206.1,21.3,204.4,22.9
07/11/2018 11:30:14,5407.5,13.05,205.6,21.6,204.4,22.9
07/11/2018 11:30:15,5408.5,14.05,205,21.9,205.2,23
07/11/2018 11:30:16,5409.53,15.08,204.8,21.9,205,23
07/11/2018 11:30:17,5410.52,16.06,205,21.9,204.7,23.1
07/11/2018 11:30:18,5411.53,17.08,204,21.9,205.1,23.1
07/11/2018 11:30:19,5412.58,18.13,205.1,21.8,205.2,22.9
07/11/2018 11:30:20,5413.58,19.13,204.6,21.8,204.8,22.8
07/11/2018 11:30:21,5414.58,20.13,204.8,22,204.4,22.8
07/11/2018 11:30:22,5415.56,21.11,205.5,22,204.4,22.8
07/11/2018 11:30:23,5416.55,22.09,204.3,22,205.1,22.8
07/11/2018 11:30:24,5417.55,23.09,204.4,22,205,23
07/11/2018 11:30:25,5418.55,24.09,205.3,21.9,204.7,23
07/11/2018 11:30:26,5419.55,25.09,204.1,21.7,205,23
07/11/2018 11:30:27,5420.53,26.08,203.7,21.7,205.1,23
07/11/2018 11:30:28,5421.53,27.08,203.9,21.7,204.8,23
07/11/2018 11:30:29,5422.52,28.06,205.6,21.7,203.9,22.9
07/11/2018 11:30:30,5423.52,29.06,205.4,21.5,205.2,22.9
07/11/2018 11:30:31,5424.5,30.05,205.7,21.5,204.7,22.9
07/11/2018 11:30:32,5425.5,31.05,204.5,21.2,204.1,22.9
07/11/2018 11:30:33,5426.5,32.05,204.6,21.2,204.5,22.9
07/11/2018 11:30:34,5427.52,33.06,204.9,21,204.7,22.9
07/11/2018 11:30:35,5428.5,34.05,204.5,21,204.9,22.9
07/11/2018 11:30:36,5429.5,35.05,205.4,21.2,204.8,22.9
07/11/2018 11:30:37,5430.5,36.05,205.2,21.4,204.8,23
07/11/2018 11:30:38,5431.5,37.05,204.9,21.4,205.1,23.2
07/11/2018 11:30:39,5432.52,38.06,204.8,21.4,205.1,23.2
07/11/2018 11:30:40,5433.5,39.05,205.3,21.4,205.2,23.2
07/11/2018 11:30:41,5434.5,40.05,204.2,21.4,205,23.2
07/11/2018 11:30:42,5435.5,41.05,204.9,21.4,204.8,23.1
07/11/2018 11:30:43,5436.5,42.05,205.5,21.5,203.7,23.1
07/11/2018 11:30:44,5437.5,43.05,203.8,21.5,205.1,23
07/11/2018 11:30:45,5438.5,44.05,203.7,21.6,204.5,23
07/11/2018 11:30:46,5439.61,45.16,204.9,21.7,204.5,22.8
07/11/2018 11:30:47,5440.5,46.05,204.8,21.7,204.9,22.7
07/11/2018 11:30:48,5441.5,47.05,205.2,21.9,204.8,22.7
07/11/2018 11:30:49,5442.53,48.08,204.7,21.9,204.8,22.6
07/11/2018 11:30:50,5443.5,49.05,205.1,21.9,204.7,22.6
07/11/2018 11:30:51,5444.5,50.05,205.4,21.9,204.7,22.5
07/11/2018 11:30:52,5445.56,51.11,204.9,22.1,204.9,22.5
07/11/2018 11:30:53,5446.48,52.03,203.7,22.1,205.1,22.6
07/11/2018 11:30:54,5447.48,53.03,205.2,22.1,205.1,22.6
07/11/2018 11:30:55,5448.48,54.03,205.5,22.1,204.4,22.6
07/11/2018 11:30:56,5449.47,55.02,204,22.2,204.7,22.6
07/11/2018 11:30:57,5450.47,56.02,204.6,22.2,205.4,22.6
07/11/2018 11:30:58,5451.47,57.02,204.8,22.2,205.1,22.8
07/11/2018 11:30:59,5452.47,58.02,204.1,22.4,204.4,22.8
07/11/2018 11:31:00,5453.45,59,205.2,22.4,204.7,22.9
07/11/2018 11:31:01,5454.44,59.98,205,22.6,204.7,22.9
07/11/2018 11:31:02,5455.44,60.98,205,22.6,204.7,22.9
07/11/2018 11:31:03,5456.44,61.98,204.7,22.9,204.9,22.9
07/11/2018 11:31:04,5457.44,62.98,204.8,22.9,204.8,23.1
07/11/2018 11:31:05,5458.44,63.98,204.6,22.7,204.1,23.3
07/11/2018 11:31:06,5459.42,64.97,204.8,22.7,204.9,23.3
07/11/2018 11:31:07,5460.42,65.97,204.7,22.7,204.9,23.5
07/11/2018 11:31:08,5461.42,66.97,205.5,22.7,204.9,23.5
07/11/2018 11:31:09,5462.42,67.97,204.6,22.8,205,23.6
07/11/2018 11:31:10,5463.42,68.97,204,22.7,204.5,23.6
07/11/2018 11:31:11,5464.41,69.95,204.4,22.7,204.5,23.5
07/11/2018 11:31:12,5465.39,70.94,205,23,204.8,23.5
07/11/2018 11:31:13,5466.39,71.94,205.7,23,204.5,23.6
07/11/2018 11:31:14,5467.39,72.94,204.8,22.9,204.9,23.6
07/11/2018 11:31:15,5468.39,73.94,204.8,22.9,205.1,23.6
07/11/2018 11:31:16,5469.38,74.92,204.6,22.9,204.8,23.5
07/11/2018 11:31:17,5470.38,75.92,205,22.9,204.8,23.5
07/11/2018 11:31:18,5471.38,76.92,204,22.6,204.8,23.6
07/11/2018 11:31:19,5472.38,77.92,203.8,22.6,205.1,23.6
07/11/2018 11:31:20,5473.38,78.92,205.6,22.7,204.9,23.8
07/11/2018 11:31:21,5474.38,79.92,205,22.7,204.9,23.8
07/11/2018 11:31:22,5475.36,80.91,205.1,22.7,204.8,23.9
07/11/2018 11:31:23,5476.38,81.92,205,22.7,205,23.9
07/11/2018 11:31:24,5477.36,82.91,202.2,22.7,204.6,23.9
07/11/2018 11:31:25,5478.36,83.91,204.1,22.7,204.7,23.9
07/11/2018 11:31:26,5479.34,84.89,205.6,22.7,204.6,23.9
07/11/2018 11:31:27,5480.34,85.89,203.8,22.9,205,23.8
07/11/2018 11:31:28,5481.34,86.89,205.3,22.9,204.7,23.8
07/11/2018 11:31:29,5482.33,87.88,203.6,23.1,204.9,24
07/11/2018 11:31:30,5483.33,88.88,204,23.1,204.6,24
07/11/2018 11:31:31,5484.31,89.86,205.7,22.9,204.8,24.1
07/11/2018 11:31:32,5485.42,90.97,203.9,23.2,204.6,24.4
07/11/2018 11:31:33,5486.3,91.84,205.7,23.2,204.9,24.4
07/11/2018 11:31:34,5487.3,92.84,205.6,23.5,205.1,24.6
07/11/2018 11:31:35,5488.31,93.86,205.3,23.5,205.1,24.6
07/11/2018 11:31:36,5489.31,94.86,205.1,23.7,205,24.9
07/11/2018 11:31:37,5490.31,95.86,203.3,23.7,204.7,24.9
07/11/2018 11:31:38,5491.33,96.88,203.3,23.8,204.8,24.8
07/11/2018 11:31:39,5492.33,97.88,204.9,23.8,204.5,24.8
07/11/2018 11:31:40,5493.36,98.91,205.4,23.9,205.2,25
07/11/2018 11:31:41,5494.34,99.89,204.5,23.9,205.1,25.3
07/11/2018 11:31:42,5495.34,100.89,206,24.1,204.7,25.3
07/11/2018 11:31:43,5496.42,101.97,204.3,24.4,205.3,25.6
07/11/2018 11:31:44,5497.31,102.86,204.4,24.4,205.1,25.6
07/11/2018 11:31:45,5498.33,103.88,203.9,24.4,204.6,26
07/11/2018 11:31:46,5499.31,104.86,205.4,24.4,204.6,26
07/11/2018 11:31:47,5500.31,105.86,204.5,24.5,204.7,26.4
07/11/2018 11:31:48,5501.3,106.84,206.8,24.5,204.8,26.4
07/11/2018 11:31:49,5502.3,107.84,205.2,24.6,204.6,26.8
07/11/2018 11:31:50,5503.28,108.83,203.5,24.6,204.7,26.8
07/11/2018 11:31:51,5504.28,109.83,205,24.8,205.3,26.9
07/11/2018 11:31:52,5505.27,110.81,205.5,24.8,205.2,27.4
07/11/2018 11:31:53,5506.27,111.81,204.9,25,204.7,27.4
07/11/2018 11:31:54,5507.25,112.8,206.6,25,204.4,27.6
07/11/2018 11:31:55,5508.23,113.78,205.2,25.4,204.8,27.6
07/11/2018 11:31:56,5509.33,114.88,203,25.8,204.9,27.8
07/11/2018 11:31:57,5510.22,115.77,202.9,25.8,205.2,27.8
07/11/2018 11:31:58,5511.22,116.77,206.3,26.1,204.1,28.1
07/11/2018 11:31:59,5512.2,117.75,205.4,26.1,204.6,28.1
07/11/2018 11:32:00,5513.2,118.75,204.6,26.4,205.3,28.4
07/11/2018 11:32:01,5514.19,119.73,202.9,26.4,205,28.4
07/11/2018 11:32:02,5515.19,120.73,203.5,26.4,204.5,28.4
07/11/2018 11:32:03,5516.17,121.72,204.7,26.4,205,28.4
07/11/2018 11:32:04,5517.17,122.72,204.5,26.7,204.6,28.6
07/11/2018 11:32:05,5518.17,123.72,206.1,26.7,203.6,28.6
07/11/2018 11:32:06,5519.17,124.72,208.6,26.9,204.1,28.6
07/11/2018 11:32:07,5520.17,125.72,204.6,26.9,204.8,28.7
07/11/2018 11:32:08,5521.19,126.73,205.2,27.3,204.9,28.7
07/11/2018 11:32:09,5522.28,127.83,204.5,27.3,205.1,29.1
07/11/2018 11:32:10,5523.16,128.7,202.3,27.3,204.6,29.1
07/11/2018 11:32:11,5524.17,129.72,200.9,27.4,204.7,29.2
07/11/2018 11:32:12,5525.16,130.7,205,27.4,204.7,29.2
07/11/2018 11:32:13,5526.16,131.7,205.8,27.5,205,29.5
07/11/2018 11:32:14,5527.14,132.69,205.4,27.5,204.9,29.5
07/11/2018 11:32:15,5528.13,133.67,203.9,27.4,205,30
07/11/2018 11:32:16,5529.13,134.67,205.6,27.4,205.2,30
07/11/2018 11:32:17,5530.11,135.66,204.8,27.4,204.4,30.5
07/11/2018 11:32:18,5531.19,136.73,205.4,27.4,204.5,30.9
07/11/2018 11:32:19,5532.08,137.63,204.2,27.4,205.4,30.9
07/11/2018 11:32:20,5533.08,138.63,203.7,27.4,205.3,31.2
07/11/2018 11:32:20,5534.06,139.61,203.2,27.8,204.6,31.2
07/11/2018 11:32:21,5535.06,140.61,204.3,27.8,204,31.3
07/11/2018 11:32:22,5536.06,141.61,206.6,28.2,204.5,31.3
07/11/2018 11:32:24,5537.17,142.72,202.8,28.4,205,31.7
07/11/2018 11:32:24,5538.06,143.61,202.2,28.4,205.1,31.7
07/11/2018 11:32:25,5539.05,144.59,205.2,28.5,204.9,31.9
07/11/2018 11:32:26,5540.05,145.59,205.3,28.5,204.4,31.9
07/11/2018 11:32:27,5541.03,146.58,206,28.6,204.7,32.1
07/11/2018 11:32:28,5542.03,147.58,204.4,28.6,204.9,32.1
07/11/2018 11:32:29,5543.02,148.56,203.3,28.7,204.6,32.4
07/11/2018 11:32:31,5544.11,149.66,203.6,28.7,204.7,32.9
07/11/2018 11:32:31,5545,150.55,206.2,28.8,205,32.9
07/11/2018 11:32:32,5546,151.55,204.7,28.8,204.8,33.6
07/11/2018 11:32:33,5547,152.55,205.2,29,204.3,33.6
07/11/2018 11:32:34,5548.02,153.56,203.6,29,205,33.8
07/11/2018 11:32:35,5549,154.55,204.5,29.3,204.9,33.8
07/11/2018 11:32:36,5550,155.55,205.8,29.3,204.8,34.1
07/11/2018 11:32:37,5551,156.55,203.7,29.9,204.8,34.1
07/11/2018 11:32:39,5552.09,157.64,205.8,30,204.4,34.8
07/11/2018 11:32:39,5552.98,158.53,206.8,30,205,34.8
07/11/2018 11:32:40,5553.98,159.53,204.3,30.2,205.2,35.5
07/11/2018 11:32:41,5554.97,160.52,204.1,30.2,205,35.5
07/11/2018 11:32:42,5555.97,161.52,205.8,30.4,204.5,35.8
07/11/2018 11:32:43,5557.06,162.61,205.3,30.4,205.2,36.1
07/11/2018 11:32:44,5557.95,163.5,205,30.7,205.3,36.1
07/11/2018 11:32:45,5558.94,164.48,204.4,30.7,204.2,37
07/11/2018 11:32:46,5559.94,165.48,203,31.3,204.6,37
07/11/2018 11:32:47,5560.92,166.47,205.4,31.3,205,37.3
07/11/2018 11:32:48,5561.92,167.47,203.5,31.6,204.5,37.3
07/11/2018 11:32:49,5562.92,168.47,203.3,31.6,204.8,37.3
07/11/2018 11:32:50,5563.91,169.45,205.5,31.7,205.1,37.3
07/11/2018 11:32:51,5564.91,170.45,205.9,31.7,204.6,37.3
07/11/2018 11:32:52,5565.89,171.44,206.1,31.7,204.8,37.3
07/11/2018 11:32:53,5566.89,172.44,205.4,31.7,204.9,37.3
07/11/2018 11:32:54,5567.89,173.44,202.7,31.5,205,37.3
07/11/2018 11:32:55,5568.98,174.53,203.5,31.2,204.7,37.6
07/11/2018 11:32:56,5569.86,175.41,206.5,31.2,204.8,37.6
07/11/2018 11:32:57,5570.86,176.41,206.5,31.1,204.9,37.8
07/11/2018 11:32:58,5571.86,177.41,207.5,31.1,204.4,37.8
07/11/2018 11:32:59,5572.84,178.39,204.5,30.9,205.1,38.1
07/11/2018 11:33:00,5573.95,179.5,203.2,30.9,205.1,38.5
07/11/2018 11:33:01,5574.84,180.39,201.3,31,204.3,38.5
07/11/2018 11:33:02,5575.86,181.41,205.3,31,204.9,39
07/11/2018 11:33:03,5576.84,182.39,205.4,31,204.7,39
07/11/2018 11:33:04,5577.83,183.38,204.4,31,204.9,38.9
07/11/2018 11:33:05,5578.83,184.38,203.6,30.8,204.9,38.9
07/11/2018 11:33:06,5579.83,185.38,207.7,30.8,204.7,39
07/11/2018 11:33:07,5580.81,186.36,206.8,30.7,205.2,39
07/11/2018 11:33:08,5581.81,187.36,205.1,30.7,205.2,38.9
07/11/2018 11:33:09,5582.81,188.36,204.3,30.8,204.3,38.9
07/11/2018 11:33:10,5583.92,189.47,203.2,31.1,204.3,39.2
07/11/2018 11:33:11,5584.81,190.36,205.9,31.1,205.3,39.2
07/11/2018 11:33:12,5585.81,191.36,205.6,31.3,205.5,39.4
07/11/2018 11:33:13,5586.78,192.33,204.5,31.3,205.1,39.4
07/11/2018 11:33:14,5587.78,193.33,205,31.7,204.6,39.3
07/11/2018 11:33:15,5588.78,194.33,203.5,31.7,203.9,39.3
07/11/2018 11:33:16,5589.77,195.31,202.5,32.3,204.6,39.2
07/11/2018 11:33:17,5590.86,196.41,205.4,32.3,205.1,39.3
07/11/2018 11:33:18,5591.75,197.3,206.1,32.5,204.9,39.3
07/11/2018 11:33:19,5592.75,198.3,205,32.5,204,39.3
07/11/2018 11:33:20,5593.75,199.3,204.8,32.4,204.9,39.3
07/11/2018 11:33:21,5594.73,200.28,204.9,32.4,205.1,39.4
07/11/2018 11:33:22,5595.72,201.27,205.6,33,204.5,39.4
07/11/2018 11:33:23,5596.72,202.27,202.8,33,204.5,39.6
07/11/2018 11:33:24,5597.7,203.25,205,33.3,205.1,39.6
07/11/2018 11:33:25,5598.69,204.23,204.9,33.3,205.1,39.7
07/11/2018 11:33:26,5599.69,205.23,204.8,33.2,204.8,39.7
07/11/2018 11:33:27,5600.69,206.23,205,33.2,204.7,39.8
07/11/2018 11:33:28,5601.69,207.23,205.5,33.1,204.6,39.8
07/11/2018 11:33:29,5602.7,208.25,204.8,33.1,205.2,39.5
07/11/2018 11:33:30,5603.7,209.25,205.2,32.9,205.3,39.5
07/11/2018 11:33:31,5604.78,210.33,203.6,33.1,204.5,39.5
07/11/2018 11:33:32,5605.67,211.22,205.6,33.1,204.7,39.5
07/11/2018 11:33:33,5606.67,212.22,204.2,33.1,204.9,39.7
07/11/2018 11:33:34,5607.78,213.33,204.5,33.1,204.6,39.6
07/11/2018 11:33:35,5608.67,214.22,204.5,32.7,204.6,39.6
07/11/2018 11:33:36,5609.66,215.2,206.3,32.7,204.6,39.6
07/11/2018 11:33:37,5610.66,216.2,205,32.7,205.4,39.6
07/11/2018 11:33:38,5611.66,217.2,204.6,32.7,205.1,39.8
07/11/2018 11:33:39,5612.64,218.19,205.1,33,205.1,39.8
07/11/2018 11:33:40,5613.64,219.19,205,33,204.4,39.6
07/11/2018 11:33:41,5614.63,220.17,203.6,32.4,204.7,39.6
07/11/2018 11:33:42,5615.63,221.17,204.5,32.4,205.1,39.1
07/11/2018 11:33:43,5616.61,222.16,204.7,31.9,205.1,39.1
07/11/2018 11:33:44,5617.61,223.16,205.5,31.9,204.7,39.3
07/11/2018 11:33:45,5618.61,224.16,205.5,32.3,204.2,39.3
07/11/2018 11:33:46,5619.61,225.16,205.1,32.3,204.7,39.5
07/11/2018 11:33:47,5620.61,226.16,205.1,32.5,204.5,39.5
07/11/2018 11:33:48,5621.61,227.16,202.7,32.5,204.7,39.6
07/11/2018 11:33:49,5622.61,228.16,204.8,32.5,205.2,39.6
07/11/2018 11:33:50,5623.7,229.25,204.7,32.5,205,40
07/11/2018 11:33:51,5624.59,230.14,204.1,32.5,204.9,40
07/11/2018 11:33:52,5625.59,231.14,204.2,32.6,204.8,40.4
07/11/2018 11:33:53,5626.58,232.13,205,32.6,205,40.4
07/11/2018 11:33:54,5627.58,233.13,204.2,32.7,204.3,41.1
07/11/2018 11:33:55,5628.67,234.22,205.4,32.7,204.3,41.4
07/11/2018 11:33:56,5629.56,235.11,205.6,32.7,205.1,41.4
07/11/2018 11:33:57,5630.56,236.11,204.1,32.7,205.4,41.5
07/11/2018 11:33:58,5631.58,237.13,205.6,32.7,204.5,41.5
07/11/2018 11:33:59,5632.59,238.14,206.3,32.7,204.4,42.1
07/11/2018 11:34:00,5633.58,239.13,204.5,32.8,204.2,42.1
07/11/2018 11:34:01,5634.58,240.13,204,32.8,204.5,42.9
07/11/2018 11:34:02,5635.58,241.13,203.8,33,204.8,42.9
07/11/2018 11:34:03,5636.58,242.13,205.3,33,204.9,43.3
07/11/2018 11:34:04,5637.58,243.13,203.3,32.9,204.7,43.3
07/11/2018 11:34:05,5638.58,244.13,205.5,32.9,204.5,43.7
07/11/2018 11:34:06,5639.56,245.11,206.1,33.1,204.8,43.7
07/11/2018 11:34:07,5640.55,246.09,205.3,33.1,204.9,44
07/11/2018 11:34:08,5641.55,247.09,205.9,33.7,204.9,44
07/11/2018 11:34:09,5642.64,248.19,205.8,33.7,205.1,44
07/11/2018 11:34:10,5643.53,249.08,204.8,33.7,205,44
07/11/2018 11:34:11,5644.53,250.08,203.8,33.7,204.7,43.9
07/11/2018 11:34:12,5645.53,251.08,203.9,33.7,204.9,43.9
07/11/2018 11:34:13,5646.53,252.08,205.9,34.1,205.1,43.9
07/11/2018 11:34:14,5647.53,253.08,204.3,34.1,204.8,43.9
07/11/2018 11:34:15,5648.52,254.06,205.5,34.2,205.2,44.1
07/11/2018 11:34:16,5649.52,255.06,204.5,34.2,205.3,44.1
07/11/2018 11:34:17,5650.52,256.06,201.5,34.3,204.8,44.4
07/11/2018 11:34:18,5651.63,257.17,205.5,34.3,204.5,44.1
07/11/2018 11:34:19,5652.52,258.06,205.7,34.7,204.6,44.1
07/11/2018 11:34:20,5653.53,259.08,204.5,34.7,205.2,43.8
07/11/2018 11:34:21,5654.52,260.06,202.3,35,204.9,43.8
07/11/2018 11:34:22,5655.52,261.06,204.8,35,205,43.8
07/11/2018 11:34:23,5656.53,262.08,205.6,35.3,204.5,43.8
07/11/2018 11:34:24,5657.52,263.06,203.6,35.3,204.9,43.7
07/11/2018 11:34:25,5658.53,264.08,203.6,35.6,204.7,43.7
07/11/2018 11:34:26,5659.52,265.06,204.6,35.6,204.9,44
07/11/2018 11:34:27,5660.5,266.05,205.6,35.6,205.2,44
07/11/2018 11:34:28,5661.5,267.05,206.3,35.6,204.6,44.3
07/11/2018 11:34:29,5662.52,268.06,205.5,36,205.2,44.3
07/11/2018 11:34:30,5663.63,269.17,206,36.4,205.1,44.7
07/11/2018 11:34:31,5664.53,270.08,205.8,36.4,204.4,44.7
07/11/2018 11:34:32,5665.53,271.08,205.8,36.4,204.6,44.8
07/11/2018 11:34:33,5666.53,272.08,203.6,36.4,205,44.8
07/11/2018 11:34:34,5667.53,273.08,204.3,36.7,205.1,44.7
07/11/2018 11:34:35,5668.53,274.08,204.6,36.7,204.5,44.7
07/11/2018 11:34:36,5669.53,275.08,203.1,36.9,204.3,44.9
07/11/2018 11:34:37,5670.53,276.08,204.5,36.9,204.6,44.9
07/11/2018 11:34:38,5671.53,277.08,203.6,36.8,204.7,45.5
07/11/2018 11:34:39,5672.53,278.08,203.2,36.8,203.6,45.5
07/11/2018 11:34:40,5673.53,279.08,205.4,36.7,205.1,45.5
07/11/2018 11:34:41,5674.63,280.17,205,36.7,205.2,45.6
07/11/2018 11:34:42,5675.52,281.06,205.5,36.7,204.4,45.6
07/11/2018 11:34:43,5676.52,282.06,206.5,36.7,204.6,45.6
07/11/2018 11:34:44,5677.52,283.06,203.9,36.7,205.6,45.6
07/11/2018 11:34:45,5678.52,284.06,203.6,36.7,204.5,45.7
07/11/2018 11:34:46,5679.53,285.08,205.6,36.6,204.7,45.7
07/11/2018 11:34:47,5680.53,286.08,206,36.6,205.1,45.8
07/11/2018 11:34:48,5681.53,287.08,204.4,36.9,204.8,45.8
07/11/2018 11:34:49,5682.53,288.08,205.9,36.9,204.7,45.5
07/11/2018 11:34:50,5683.53,289.08,202.6,37,204.6,45.5
07/11/2018 11:34:51,5684.52,290.06,204.9,37,205.1,45.5
07/11/2018 11:34:52,5685.52,291.06,205.1,37.1,205.3,45.5
07/11/2018 11:34:53,5686.52,292.06,204.4,37.1,204.6,45.4
07/11/2018 11:34:54,5687.5,293.05,206.9,37.2,204.8,45.4
07/11/2018 11:34:55,5688.52,294.06,205.4,37.2,204.7,45.2
07/11/2018 11:34:56,5689.5,295.05,204.8,37.7,205.3,45.2
07/11/2018 11:34:57,5690.5,296.05,204,37.7,205.1,45.1
07/11/2018 11:34:58,5691.5,297.05,204.1,37.9,204.5,45.1
07/11/2018 11:34:59,5692.61,298.16,205.6,38.1,204.4,45.7
07/11/2018 11:35:00,5693.52,299.06,206.3,38.1,205.2,45.7
07/11/2018 11:35:01,5694.52,300.06,204.2,38.2,204.7,45.8
07/11/2018 11:35:02,5695.53,301.08,205.2,38.2,204.2,45.8
07/11/2018 11:35:03,5696.55,302.09,205.9,38.4,204.7,46
07/11/2018 11:35:04,5697.53,303.08,204.6,38.4,204.7,46
07/11/2018 11:35:05,5698.53,304.08,204.3,38.5,204.8,46.4
07/11/2018 11:35:06,5699.53,305.08,205.1,38.5,205.3,46.4
07/11/2018 11:35:07,5700.53,306.08,204.2,38.2,204.8,46.5
07/11/2018 11:35:08,5701.53,307.08,206,38.2,204.7,46.5
07/11/2018 11:35:09,5702.53,308.08,201.6,38,204.7,47
07/11/2018 11:35:10,5703.53,309.08,201.1,38,204.7,47
07/11/2018 11:35:11,5704.53,310.08,204.2,38,204.5,47.2
07/11/2018 11:35:12,5705.52,311.06,207.3,38,204.9,47.2
07/11/2018 11:35:13,5706.5,312.05,205.8,37.9,205.2,47.7
07/11/2018 11:35:14,5707.61,313.16,203.4,37.9,205.4,47.5
07/11/2018 11:35:15,5708.5,314.05,204.3,37.4,204.5,47.5
07/11/2018 11:35:16,5709.5,315.05,204,37.4,204.4,47.5
07/11/2018 11:35:17,5710.5,316.05,205.5,37.3,204.7,47.5
07/11/2018 11:35:18,5711.52,317.06,205.6,37.3,205.2,47.8
07/11/2018 11:35:19,5712.5,318.05,205,37.5,205.2,47.8
07/11/2018 11:35:20,5713.5,319.05,206.5,37.5,204.9,48.5
07/11/2018 11:35:21,5714.52,320.06,205,37.7,204.1,48.5
07/11/2018 11:35:22,5715.48,321.03,203.7,37.7,204.9,49.1
07/11/2018 11:35:23,5716.47,322.02,203.6,37.9,204.9,49.1
07/11/2018 11:35:24,5717.47,323.02,204.5,37.9,204.4,49.2
07/11/2018 11:35:25,5718.45,324,203.8,38.2,204.7,49.2
07/11/2018 11:35:26,5719.47,325.02,206.6,38.2,204.9,49.1
07/11/2018 11:35:27,5720.45,326,204.2,38.8,205.2,49.1
07/11/2018 11:35:28,5721.45,327,204.8,38.8,205,49.1
07/11/2018 11:35:29,5722.45,328,205.2,38.9,204.7,49.1
07/11/2018 11:35:30,5723.55,329.09,206.1,38.6,204.6,49.6
07/11/2018 11:35:31,5724.44,329.98,204.8,38.6,204.9,49.6
07/11/2018 11:35:32,5725.45,331,204.9,38.6,204.9,49.5
07/11/2018 11:35:33,5726.45,332,205.2,38.6,205,49.5
07/11/2018 11:35:34,5727.44,332.98,205.1,38.5,204.6,50.4
07/11/2018 11:35:35,5728.42,333.97,204.5,38.5,204.3,50.4
07/11/2018 11:35:36,5729.42,334.97,204.5,38.9,204.7,51.1
07/11/2018 11:35:37,5730.42,335.97,203.8,38.9,204.9,51.1
07/11/2018 11:35:38,5731.41,336.95,205.1,38.7,204.8,51.5
07/11/2018 11:35:39,5732.41,337.95,205.1,38.7,205,51.5
07/11/2018 11:35:40,5733.39,338.94,204,39,203.6,51.3
07/11/2018 11:35:41,5734.38,339.92,205.2,39,204.4,51.3
07/11/2018 11:35:42,5735.36,340.91,204.1,38.7,204.8,51.2
07/11/2018 11:35:43,5736.36,341.91,204.9,38.7,204.7,51.2
07/11/2018 11:35:44,5737.36,342.91,206.2,38.7,205.2,51.3
07/11/2018 11:35:45,5738.36,343.91,203.7,38.7,204.9,51.3
07/11/2018 11:35:46,5739.36,344.91,203.8,38.6,205,51.6
07/11/2018 11:35:47,5740.34,345.89,203.6,38.6,204.5,51.6
07/11/2018 11:35:48,5741.34,346.89,204.4,38.6,204.3,51.9
07/11/2018 11:35:49,5742.34,347.89,204.2,38.6,204.8,51.9
07/11/2018 11:35:50,5743.33,348.88,203,38.7,205,51.6
07/11/2018 11:35:51,5744.31,349.86,204.2,38.7,205,51.6
07/11/2018 11:35:52,5745.31,350.86,204.3,38.9,204.8,51.3
07/11/2018 11:35:53,5746.3,351.84,205,38.9,204.6,51.3
07/11/2018 11:35:54,5747.3,352.84,204.9,39,204.5,50.9
07/11/2018 11:35:55,5748.28,353.83,204,39,204.9,50.9
07/11/2018 11:35:56,5749.28,354.83,206.3,39,204.9,50.2
07/11/2018 11:35:57,5750.28,355.83,204.2,39,204.9,50.2
07/11/2018 11:35:58,5751.28,356.83,205.6,39.4,204.8,49.4
07/11/2018 11:35:59,5752.3,357.84,206.4,39.4,204.4,49.4
07/11/2018 11:36:00,5753.31,358.86,206.1,39.2,204.7,49.4
07/11/2018 11:36:01,5754.3,359.84,204.5,39.2,204.7,49.4
07/11/2018 11:36:02,5755.28,360.83,203.4,39,205.1,49.4
07/11/2018 11:36:03,5756.28,361.83,204.4,39,204.8,49.4
07/11/2018 11:36:04,5757.27,362.81,205,38.4,204.4,49.3
07/11/2018 11:36:05,5758.27,363.81,203.5,38.4,204.5,49.3
07/11/2018 11:36:06,5759.27,364.81,203.6,37.8,205,49.6
07/11/2018 11:36:07,5760.25,365.8,205.1,37.8,204.8,49.6
07/11/2018 11:36:08,5761.25,366.8,204.1,37.9,205.3,49.5
07/11/2018 11:36:09,5762.23,367.78,204.7,37.9,204.6,49.5
07/11/2018 11:36:10,5763.23,368.78,205.2,38.2,204.7,49.8
07/11/2018 11:36:11,5764.23,369.78,206.6,38.2,205.1,49.8
07/11/2018 11:36:12,5765.23,370.78,207.2,38.5,204.6,50.6
07/11/2018 11:36:13,5766.22,371.77,205.8,38.5,204.7,50.6
07/11/2018 11:36:14,5767.22,372.77,204.5,39,205.2,51.1
07/11/2018 11:36:15,5768.22,373.77,205.6,39,204.5,51.1
07/11/2018 11:36:16,5769.2,374.75,204.9,39.1,204.3,51.7
07/11/2018 11:36:17,5770.2,375.75,205.3,39.1,205.3,51.7
07/11/2018 11:36:18,5771.2,376.75,204.9,39.1,205,52.3
07/11/2018 11:36:19,5772.2,377.75,203.3,39.1,204.7,52.3
07/11/2018 11:36:20,5773.2,378.75,205.1,39.2,205,52.7
07/11/2018 11:36:21,5774.2,379.75,202.9,39.2,204.8,52.7
07/11/2018 11:36:22,5775.52,381.06,203.3,40.4,204.9,99
07/11/2018 11:36:23,5776.39,381.94,205.7,40.4,205.2,99
07/11/2018 11:36:24,5777.39,382.94,205.4,41.5,204.7,53.2
07/11/2018 11:36:25,5778.39,383.94,205,41.5,204.8,53.2
07/11/2018 11:36:26,5779.39,384.94,203.7,41.9,205.2,52.2
07/11/2018 11:36:27,5780.38,385.92,205,41.9,204.8,52.2
07/11/2018 11:36:28,5781.38,386.92,205.8,42.5,204.7,51.6
07/11/2018 11:36:29,5782.39,387.94,205.7,42.5,204.9,51.6
07/11/2018 11:36:30,5783.38,388.92,202.9,42.3,204.9,52.5
07/11/2018 11:36:31,5784.38,389.92,202.6,42.3,204.3,52.2
07/11/2018 11:36:32,5785.38,390.92,201.7,42.4,205.4,52.2
07/11/2018 11:36:33,5786.36,391.91,204.8,42.4,204.9,52.1
07/11/2018 11:36:34,5787.39,392.94,204.6,42.4,204.8,52.1
07/11/2018 11:36:35,5788.48,394.03,205.1,42.5,204.8,52.1
07/11/2018 11:36:36,5789.39,394.94,205.1,42.5,205,52
07/11/2018 11:36:37,5790.38,395.92,204.6,42.2,204.7,52
07/11/2018 11:36:38,5791.36,396.91,204.9,42.2,204.6,51.8
07/11/2018 11:36:39,5792.36,397.91,205.4,42.2,204.9,51.8
07/11/2018 11:36:40,5793.41,398.95,204,42.2,204.7,52.1
07/11/2018 11:36:41,5794.33,399.88,204.3,41.5,204.8,52.1
07/11/2018 11:36:42,5795.31,400.86,204.3,41.5,205.1,52.1
07/11/2018 11:36:43,5796.31,401.86,204.3,40.9,204.8,52.3
07/11/2018 11:36:44,5797.31,402.86,204.7,40.9,204.8,52.3
07/11/2018 11:36:45,5798.3,403.84,204.2,40.9,204.9,52.7
07/11/2018 11:36:46,5799.3,404.84,205.7,40.9,204.8,52.7
07/11/2018 11:36:47,5800.3,405.84,203.8,41,204.6,52.6
07/11/2018 11:36:48,5801.3,406.84,204.8,41,205.2,52.7
07/11/2018 11:36:49,5802.3,407.84,201.4,41.8,205,52.7
07/11/2018 11:36:50,5803.3,408.84,202.4,41.8,204.9,52.9
07/11/2018 11:36:51,5804.28,409.83,207.3,42.3,204.7,52.9
07/11/2018 11:36:52,5805.28,410.83,206.8,42.3,204.6,52.7
07/11/2018 11:36:53,5806.28,411.83,203.5,42.4,204.7,52.7
07/11/2018 11:36:54,5807.3,412.84,207,42.4,204.7,52.6
07/11/2018 11:36:55,5808.27,413.81,206.5,42.9,205,52.7
07/11/2018 11:36:56,5809.27,414.81,206,42.9,205,52.7
07/11/2018 11:36:57,5810.27,415.81,205.9,43.5,204.6,52.8
07/11/2018 11:36:58,5811.27,416.81,204.3,43.5,204.8,52.8
07/11/2018 11:36:59,5812.25,417.8,205.3,44.1,205.1,52.6
07/11/2018 11:37:00,5813.25,418.8,204.1,44.1,204.5,52.4
07/11/2018 11:37:01,5814.27,419.81,203.8,44.7,204,52.4
07/11/2018 11:37:02,5815.28,420.83,205.3,44.7,204.7,52.4
07/11/2018 11:37:03,5816.28,421.83,203.4,45.4,204.7,52.4
07/11/2018 11:37:04,5817.25,422.8,199.8,45.4,204.8,51.9
07/11/2018 11:37:05,5818.25,423.8,204.3,45.9,204.6,51.9
07/11/2018 11:37:06,5819.25,424.8,205.7,45.9,204.4,51.7
07/11/2018 11:37:07,5820.23,425.78,204.4,46,205.1,51.5
07/11/2018 11:37:08,5821.23,426.78,202.7,46,204.8,51.5
07/11/2018 11:37:09,5822.23,427.78,206.1,45.7,205.1,51.5
07/11/2018 11:37:10,5823.23,428.78,205.1,45.7,204.5,51.5
07/11/2018 11:37:11,5824.22,429.77,205,45.2,204.3,51.8
07/11/2018 11:37:12,5825.22,430.77,203.4,45.2,204.9,52
07/11/2018 11:37:13,5826.2,431.75,205.1,45.3,205.1,52
07/11/2018 11:37:14,5827.2,432.75,203.7,45.3,205.2,51.9
07/11/2018 11:37:15,5828.2,433.75,204.6,45.3,204.8,51.9
07/11/2018 11:37:16,5829.2,434.75,201.3,45.3,204.4,52.4
07/11/2018 11:37:17,5830.2,435.75,201.2,44.9,205.2,52.4
07/11/2018 11:37:18,5831.19,436.73,206.2,44.9,205.1,52.8
07/11/2018 11:37:19,5832.19,437.73,206.5,45.1,204.5,53
07/11/2018 11:37:20,5833.19,438.73,206.1,45.1,204.8,53
07/11/2018 11:37:21,5834.17,439.72,205.5,45.3,205,53.8
07/11/2018 11:37:22,5835.19,440.73,203.8,45.3,205,53.8
07/11/2018 11:37:23,5836.16,441.7,205,45.2,205.2,54.6
07/11/2018 11:37:24,5837.14,442.69,206,45.2,204.5,55
07/11/2018 11:37:25,5838.14,443.69,202.7,45.3,204.7,55
07/11/2018 11:37:26,5839.14,444.69,203.7,45.3,204.8,55.4
07/11/2018 11:37:27,5840.14,445.69,205.5,45.4,204.8,55.4
07/11/2018 11:37:28,5841.13,446.67,205.9,45.4,204.9,55.6
07/11/2018 11:37:29,5842.13,447.67,202.2,45.3,205.1,55.6
07/11/2018 11:37:30,5843.13,448.67,204.1,45.3,204.7,55.8
07/11/2018 11:37:31,5844.14,449.69,203.3,45.3,204.8,56
07/11/2018 11:37:32,5845.14,450.69,205.6,45.3,204.6,56
07/11/2018 11:37:33,5846.13,451.67,205.6,45.2,204.7,55.9
07/11/2018 11:37:34,5847.11,452.66,205.7,45.2,205.1,55.9
07/11/2018 11:37:35,5848.08,453.63,205,45.1,204.5,55.6
07/11/2018 11:37:36,5849.08,454.63,205.5,45.1,205,55.5
07/11/2018 11:37:37,5850.08,455.63,205.1,45.3,205.2,55.5
07/11/2018 11:37:38,5851.08,456.63,204.7,45.3,204.5,55.3
07/11/2018 11:37:39,5852.08,457.63,205.6,45.2,204.8,55.3
07/11/2018 11:37:39,5853.05,458.59,205.6,45.2,205,54.5
07/11/2018 11:37:40,5854.05,459.59,205.7,44.9,204.7,54.5
07/11/2018 11:37:41,5855.05,460.59,205.3,44.9,204.9,54.2
07/11/2018 11:37:42,5856.05,461.59,204.9,44.7,204.6,54
07/11/2018 11:37:43,5857.05,462.59,200,44.7,204.6,54
07/11/2018 11:37:44,5858.05,463.59,201.9,44.2,204.5,53.8
07/11/2018 11:37:45,5859.03,464.58,200.7,44.2,205.1,53.8
07/11/2018 11:37:46,5860.03,465.58,205.1,44.2,205,53.7
07/11/2018 11:37:47,5861.02,466.56,206,44.2,204.8,53.2
07/11/2018 11:37:48,5862.02,467.56,204.8,44.1,204.8,53.2
07/11/2018 11:37:49,5863.02,468.56,205,44.1,204.6,53.2
07/11/2018 11:37:50,5864,469.55,204.5,44.1,204.4,53.2
07/11/2018 11:37:51,5865,470.55,203.4,44.1,204.9,52.9
07/11/2018 11:37:52,5866,471.55,202.7,44.2,205,52.9
07/11/2018 11:37:53,5867,472.55,205.8,44.2,204.8,53.1
07/11/2018 11:37:54,5868,473.55,206.1,44.2,204.6,53.1
07/11/2018 11:37:55,5869,474.55,204.6,44.2,205,53.1
07/11/2018 11:37:56,5870,475.55,204.6,44,204.7,53.3
07/11/2018 11:37:57,5870.98,476.53,202.8,44,205,53.3
07/11/2018 11:37:58,5872,477.55,204.4,43.6,205,53.5
07/11/2018 11:37:59,5872.98,478.53,207.1,43.6,204.7,53.6
07/11/2018 11:38:00,5873.97,479.52,202.3,43.7,204.7,53.6
07/11/2018 11:38:01,5874.95,480.5,202.9,43.7,204.9,53.4
07/11/2018 11:38:02,5875.95,481.5,205.5,43.8,204.8,53.4
07/11/2018 11:38:03,5876.94,482.48,203.9,43.8,204.7,53.4
07/11/2018 11:38:04,5877.94,483.48,206.2,44.1,204.9,53.4
07/11/2018 11:38:05,5878.92,484.47,204.7,44.1,204.6,53.4
07/11/2018 11:38:06,5879.91,485.45,206.5,44.1,204.9,53.5
07/11/2018 11:38:07,5880.91,486.45,205.8,44.1,204.9,53.5
07/11/2018 11:38:08,5881.89,487.44,203.5,44.2,205,53.9
07/11/2018 11:38:09,5882.89,488.44,203.6,44.2,204.7,53.9
07/11/2018 11:38:10,5883.89,489.44,204,44.4,204.6,53.9
07/11/2018 11:38:11,5884.97,490.52,205.8,44.4,204.9,54.2
07/11/2018 11:38:12,5885.86,491.41,206.4,44.3,204.8,54.2
07/11/2018 11:38:13,5886.86,492.41,204,44.3,205,54.7
07/11/2018 11:38:14,5887.86,493.41,205.3,44.4,205,54.7
07/11/2018 11:38:15,5888.86,494.41,204.8,44.4,205.1,54.9
07/11/2018 11:38:16,5889.86,495.41,205.2,44.8,204.5,54.9
07/11/2018 11:38:17,5890.86,496.41,201.1,44.8,204.8,55.2
07/11/2018 11:38:18,5891.84,497.39,204,45.1,204.6,55.5
07/11/2018 11:38:19,5892.84,498.39,204.8,45.1,204.7,55.5
07/11/2018 11:38:20,5893.84,499.39,205.2,45.2,205.3,56
07/11/2018 11:38:21,5894.84,500.39,206.8,45.2,205.1,56
07/11/2018 11:38:22,5895.83,501.38,205.1,45.4,205.2,56.2
07/11/2018 11:38:23,5896.84,502.39,204.8,45.4,204.8,56.1
07/11/2018 11:38:24,5897.83,503.38,202.5,45.5,204.6,56.1
07/11/2018 11:38:25,5898.84,504.39,203.2,45.5,204.5,56.4
07/11/2018 11:38:26,5899.86,505.41,205.3,45.5,205,56.4
07/11/2018 11:38:27,5900.81,506.36,206,45.5,204.6,56.2
07/11/2018 11:38:28,5901.8,507.34,204.7,46,204.9,56.2
07/11/2018 11:38:29,5902.8,508.34,205.8,46,204.8,56.5
07/11/2018 11:38:30,5903.8,509.34,204.3,46.4,204.5,56.3
07/11/2018 11:38:31,5904.78,510.33,204.2,46.4,204.5,56.3
07/11/2018 11:38:32,5905.78,511.33,204.8,46.6,205.3,56.2
07/11/2018 11:38:33,5906.77,512.31,204.9,46.6,205.3,56.2
07/11/2018 11:38:34,5907.77,513.31,204.8,46.6,204.5,56
07/11/2018 11:38:35,5908.77,514.31,204.3,46.6,204.5,56
07/11/2018 11:38:36,5909.77,515.31,205.2,46.9,204.7,55.8
07/11/2018 11:38:37,5910.75,516.3,203.8,46.9,204.9,55.6
07/11/2018 11:38:38,5911.75,517.3,204.4,47,204.6,55.6
07/11/2018 11:38:39,5912.73,518.28,201,47,204.6,55.7
07/11/2018 11:38:40,5913.73,519.28,206,47.1,205,55.7
07/11/2018 11:38:41,5914.72,520.27,204.4,47.1,204.8,55.5
07/11/2018 11:38:42,5915.72,521.27,206.7,47.1,204.5,55.1
07/11/2018 11:38:43,5916.7,522.25,205.2,47.1,204.6,55.1
07/11/2018 11:38:44,5917.69,523.23,205.1,47.5,204.7,54.7
07/11/2018 11:38:45,5918.69,524.23,205.3,47.5,204.8,54.7
07/11/2018 11:38:46,5919.69,525.23,206.3,99,205.2,54.7
07/11/2018 11:38:47,5920.69,526.23,205.4,47.7,204.7,54.7
07/11/2018 11:38:48,5921.69,527.23,204,47.7,205,54.7
07/11/2018 11:38:49,5922.69,528.23,204.3,48.1,205.3,54.7
07/11/2018 11:38:50,5923.67,529.22,204.2,48.1,204.7,54.7
07/11/2018 11:38:51,5924.66,530.2,206.2,47.9,204.9,54.9
07/11/2018 11:38:52,5925.67,531.22,204.3,47.9,204.1,54.9
07/11/2018 11:38:53,5926.64,532.19,203,48.1,204.8,55.2
07/11/2018 11:38:54,5927.63,533.17,204.2,99,204.9,55
07/11/2018 11:38:55,5928.63,534.17,205.8,99,204.8,55
07/11/2018 11:38:56,5929.64,535.19,206.1,48.5,205,55.4
07/11/2018 11:38:57,5930.63,536.17,203.6,48.5,204.7,55.4
07/11/2018 11:38:58,5931.63,537.17,206.3,48.4,204.8,55.7
07/11/2018 11:38:59,5932.64,538.19,204.3,48.4,204.8,55.7
07/11/2018 11:39:00,5933.64,539.19,204.9,48.3,205,56
07/11/2018 11:39:01,5934.63,540.17,205.4,48.3,205.2,56.9
07/11/2018 11:39:02,5935.63,541.17,204.8,48.4,204.3,56.9
07/11/2018 11:39:03,5936.63,542.17,205.1,48.4,204.1,56.7
07/11/2018 11:39:04,5937.61,543.16,203.9,48.5,204.9,56.7
07/11/2018 11:39:05,5938.61,544.16,205.1,48.5,204.9,56.6
07/11/2018 11:39:06,5939.61,545.16,203.8,48.5,205.1,56.5
07/11/2018 11:39:07,5940.61,546.16,203.6,48.5,204.6,56.5
07/11/2018 11:39:08,5941.59,547.14,202.1,48.7,205.2,56.8
07/11/2018 11:39:09,5942.59,548.14,205.5,48.7,205,56.8
07/11/2018 11:39:10,5943.59,549.14,205.6,48.2,204.4,56.8
07/11/2018 11:39:11,5944.59,550.14,205.8,48.2,204.9,56.8
07/11/2018 11:39:12,5945.58,551.13,202.6,48.3,205.2,57
07/11/2018 11:39:13,5946.58,552.13,202.1,48.3,204.7,56.7
07/11/2018 11:39:14,5947.58,553.13,206,48.3,205.1,56.7
07/11/2018 11:39:15,5948.58,554.13,204.3,48.3,204.9,56.5
07/11/2018 11:39:16,5949.58,555.13,205.2,47.8,204.1,56.5
07/11/2018 11:39:17,5950.58,556.13,204.7,47.8,205,56.7
07/11/2018 11:39:18,5951.58,557.13,206.5,47.3,205.1,56.1
07/11/2018 11:39:19,5952.58,558.13,204.7,47.3,205.2,56.1
07/11/2018 11:39:20,5953.58,559.13,203.1,47.6,204.8,55.7
07/11/2018 11:39:21,5954.56,560.11,204.2,47.6,204.4,55.7
07/11/2018 11:39:22,5955.58,561.13,205.6,47.7,204.3,55.7
07/11/2018 11:39:23,5956.59,562.14,205.7,47.7,204.9,55.7
07/11/2018 11:39:24,5957.59,563.14,206,47.7,205.2,56.2
07/11/2018 11:39:25,5958.78,564.33,202.1,47.8,204.6,56.1
07/11/2018 11:39:26,5959.67,565.22,200.3,47.8,204.9,56.1
07/11/2018 11:39:27,5960.66,566.2,201.5,47.7,205,56.2
07/11/2018 11:39:28,5961.66,567.2,203.9,47.7,205.2,56.2
07/11/2018 11:39:29,5962.64,568.19,205.4,47.9,204.8,56
07/11/2018 11:39:30,5963.64,569.19,205.4,47.9,204.2,56
07/11/2018 11:39:31,5964.64,570.19,207.2,47.7,204.5,56
07/11/2018 11:39:32,5965.64,571.19,203.6,47.7,204.8,56
07/11/2018 11:39:33,5966.64,572.19,202.8,47.7,205,56
07/11/2018 11:39:34,5967.64,573.19,205.1,47.7,205.3,56.4
07/11/2018 11:39:35,5968.63,574.17,205.2,47.8,204.9,56.4
07/11/2018 11:39:36,5969.64,575.19,205.2,47.8,204.7,56.9
07/11/2018 11:39:37,5970.63,576.17,206,48.5,204.4,57.6
07/11/2018 11:39:38,5971.63,577.17,204.7,48.5,205.5,57.6
07/11/2018 11:39:39,5972.63,578.17,203.2,48.3,205.2,58
07/11/2018 11:39:40,5973.64,579.19,204.4,48.3,204.5,58
07/11/2018 11:39:41,5974.64,580.19,205.7,47.9,204.9,57.5
07/11/2018 11:39:42,5975.63,581.17,206.1,47.9,205,57.9
07/11/2018 11:39:43,5976.64,582.19,205.8,99,204.4,57.9
07/11/2018 11:39:44,5977.64,583.19,203.8,47.6,204.6,57.6
07/11/2018 11:39:45,5978.64,584.19,201.8,47.6,204.2,57.6
07/11/2018 11:39:46,5979.64,585.19,205.2,47.4,205,57.7
07/11/2018 11:39:47,5980.63,586.17,205,99,205.4,57.7
07/11/2018 11:39:48,5981.63,587.17,205.3,99,204.4,58
07/11/2018 11:39:49,5982.63,588.17,202.6,47.6,204.6,58.5
07/11/2018 11:39:50,5983.63,589.17,206.7,47.6,203.4,58.5
07/11/2018 11:39:51,5984.61,590.16,206.1,47.8,204.3,57.9
07/11/2018 11:39:52,5985.61,591.16,204.7,47.8,205.3,57.9
07/11/2018 11:39:53,5986.59,592.14,205.3,47.8,205.1,57.8
07/11/2018 11:39:54,5987.58,593.13,204.9,47.8,204.9,57.5
07/11/2018 11:39:55,5988.58,594.13,201.3,48.2,204.9,57.5
07/11/2018 11:39:56,5989.59,595.14,204.4,48.2,204.6,56.9
07/11/2018 11:39:57,5990.61,596.16,206.1,48.5,204,56.9
07/11/2018 11:39:58,5991.63,597.17,205.4,48.5,205.1,57
07/11/2018 11:39:59,5992.61,598.16,204.5,48.4,204.9,57
07/11/2018 11:40:00,5993.59,599.14,202.1,48.4,205.1,56.2
07/11/2018 11:40:01,5994.58,600.13,202.4,48.4,204.6,56.6
07/11/2018 11:40:02,5995.58,601.13,204.2,99,204.4,56.6
07/11/2018 11:40:03,5996.56,602.11,206.1,48.9,204.8,56.5
07/11/2018 11:40:04,5997.55,603.09,205.2,48.9,204.8,56.5
07/11/2018 11:40:05,5998.55,604.09,205,99,204.6,56.1
07/11/2018 11:40:06,5999.55,605.09,204.5,49.5,205.2,55.4
07/11/2018 11:40:07,6000.55,606.09,204.3,49.5,204.8,55.4
07/11/2018 11:40:08,6001.55,607.09,202.4,49.5,205.1,55.3
07/11/2018 11:40:09,6002.55,608.09,202.9,49.5,204.4,55.3
07/11/2018 11:40:10,6003.55,609.09,201.2,49.1,204,55.3
07/11/2018 11:40:11,6004.55,610.09,202.4,49.1,205.2,55.3
07/11/2018 11:40:12,6005.55,611.09,203.3,49.1,204.5,55
07/11/2018 11:40:13,6006.53,612.08,207.2,49.1,204.6,54.6
07/11/2018 11:40:14,6007.53,613.08,206.1,49.5,203.6,54.6
07/11/2018 11:40:15,6008.53,614.08,205.7,49.5,205.1,54.4
07/11/2018 11:40:16,6009.53,615.08,206.4,49.4,205.1,54.4
07/11/2018 11:40:17,6010.55,616.09,203.5,49.4,205.1,54.7
07/11/2018 11:40:18,6011.53,617.08,204.7,49.2,205.1,54.7
07/11/2018 11:40:19,6012.53,618.08,205.8,49.2,204.2,54.7
07/11/2018 11:40:20,6013.53,619.08,204.4,49,204.9,54.7
07/11/2018 11:40:21,6014.53,620.08,203.9,49,205.2,54.7
07/11/2018 11:40:22,6015.53,621.08,205.9,49.2,205.1,54.7
07/11/2018 11:40:23,6016.53,622.08,200.6,49.2,204.8,54.7
07/11/2018 11:40:24,6017.53,623.08,198,49.4,204.9,54.9
07/11/2018 11:40:25,6018.59,624.14,204.1,49.4,204.1,54.7
07/11/2018 11:40:26,6019.58,625.13,205,48.7,204.8,54.7
07/11/2018 11:40:27,6020.58,626.13,205.2,48.7,204.8,54.2
07/11/2018 11:40:28,6021.58,627.13,203.7,48.8,204.6,54.2
07/11/2018 11:40:29,6022.59,628.14,207.4,99,204.7,54.1
07/11/2018 11:40:30,6023.61,629.16,207.2,99,204.5,54.4
07/11/2018 11:40:31,6024.61,630.16,204.5,48.8,205,54.4
07/11/2018 11:40:32,6025.58,631.13,204.4,48.8,205.6,54.4
07/11/2018 11:40:33,6026.58,632.13,205.3,48.4,204.9,54.4
07/11/2018 11:40:34,6027.58,633.13,204.8,48.4,204.8,54.6
07/11/2018 11:40:35,6028.58,634.13,205.6,48,204.8,54.6
07/11/2018 11:40:36,6029.58,635.13,204.4,48,204.8,54.4
07/11/2018 11:40:37,6030.58,636.13,203.4,47.7,204.8,54.2
07/11/2018 11:40:38,6031.58,637.13,204.2,47.7,204.6,54.2
07/11/2018 11:40:39,6032.56,638.11,205.9,47.7,205.1,54.3
07/11/2018 11:40:40,6033.56,639.11,207.1,99,204.6,54.3
07/11/2018 11:40:41,6034.55,640.09,203.9,48.1,204.9,54.1
07/11/2018 11:40:42,6035.55,641.09,206,48.1,205.3,54.3
07/11/2018 11:40:43,6036.53,642.08,202.1,48.4,204.8,54.3
07/11/2018 11:40:44,6037.53,643.08,206.2,48.4,204.1,54.4
07/11/2018 11:40:45,6038.52,644.06,205.2,48.2,204.7,54.4
07/11/2018 11:40:46,6039.52,645.06,204.5,48.2,204.4,54.6
07/11/2018 11:40:47,6040.52,646.06,201.7,48.6,205.7,54.6
07/11/2018 11:40:48,6041.52,647.06,206.6,48.6,205.1,54.7
07/11/2018 11:40:49,6042.52,648.06,205.9,99,204.9,54.6
07/11/2018 11:40:50,6043.52,649.06,204.1,49,204.4,54.6
07/11/2018 11:40:51,6044.53,650.08,202.3,49,203.5,54.8
07/11/2018 11:40:52,6045.52,651.06,204.8,48.9,204.6,54.8
07/11/2018 11:40:53,6046.52,652.06,203.9,48.9,205.4,54.8
07/11/2018 11:40:54,6047.52,653.06,207.2,49.5,204.8,54.7
07/11/2018 11:40:55,6048.55,654.09,207,49.5,204.4,54.7
07/11/2018 11:40:56,6049.55,655.09,205.1,49.6,204.6,54.7
07/11/2018 11:40:57,6050.53,656.08,205.6,49.6,205.4,54.7
07/11/2018 11:40:58,6051.52,657.06,206.2,49.6,204.7,55
07/11/2018 11:40:59,6052.52,658.06,205,49.6,204.7,55
07/11/2018 11:41:00,6053.53,659.08,205.1,49.5,204.7,55.3
07/11/2018 11:41:01,6054.53,660.08,201.9,99,204.8,55.4
07/11/2018 11:41:02,6055.72,661.27,202.5,99,205,55.4
07/11/2018 11:41:03,6056.61,662.16,205,99,204.9,55.5
07/11/2018 11:41:04,6057.61,663.16,204.6,50.5,205.3,55.5
07/11/2018 11:41:05,6058.61,664.16,206.3,50.5,204.9,55.5
07/11/2018 11:41:06,6059.59,665.14,205.7,50.3,204.8,55.8
07/11/2018 11:41:07,6060.59,666.14,205.4,50.3,204.7,55.8
07/11/2018 11:41:08,6061.59,667.14,203.3,50.5,204.7,55.5
07/11/2018 11:41:09,6062.59,668.14,202,50.9,204.6,55.5
07/11/2018 11:41:10,6063.58,669.13,203.6,50.9,204.8,55.3
07/11/2018 11:41:11,6064.58,670.13,206,51.1,204.8,55.3
07/11/2018 11:41:12,6065.58,671.13,204.4,51.1,205,55.6
07/11/2018 11:41:13,6066.56,672.11,205.9,51.4,204,55.3
07/11/2018 11:41:14,6067.55,673.09,202.9,51.4,205.3,55.3
07/11/2018 11:41:15,6068.55,674.09,203.1,51.7,205.1,55.2
07/11/2018 11:41:16,6069.66,675.2,205.2,51.5,204.7,55.2
07/11/2018 11:41:17,6070.55,676.09,206.4,51.5,205.3,55.3
07/11/2018 11:41:18,6071.55,677.09,202.2,51.4,205,55.6
07/11/2018 11:41:19,6072.53,678.08,205.7,51.4,204.8,55.6
07/11/2018 11:41:20,6073.53,679.08,206.5,51.4,204.8,55.8
07/11/2018 11:41:21,6074.53,680.08,203.9,51.4,203.8,55.8
07/11/2018 11:41:22,6075.58,681.13,205.1,51.2,205.9,55.9
07/11/2018 11:41:23,6076.56,682.11,203.8,51.2,207.5,55.9
07/11/2018 11:41:24,6077.56,683.11,204.9,51.2,204.9,55.8
07/11/2018 11:41:25,6078.55,684.09,204.7,51.3,204.5,55.9
07/11/2018 11:41:26,6079.53,685.08,206.3,51.3,204.2,55.9
07/11/2018 11:41:27,6080.53,686.08,204.3,51,204.6,55.7
07/11/2018 11:41:28,6081.53,687.08,204.4,51,204.8,55.7
07/11/2018 11:41:29,6082.53,688.08,205.5,51.1,205.3,55.7
07/11/2018 11:41:30,6083.53,689.08,202.5,50.7,205.1,55.8
07/11/2018 11:41:31,6084.53,690.08,205.9,50.7,204.3,55.8
07/11/2018 11:41:32,6085.55,691.09,203.9,50.7,204.4,55.7
07/11/2018 11:41:33,6086.58,692.13,206.6,50.7,205.4,55.7
07/11/2018 11:41:34,6087.58,693.13,207.2,51.1,205.1,55.6
07/11/2018 11:41:35,6088.56,694.11,204.2,51.1,204.8,55.6
07/11/2018 11:41:36,6089.56,695.11,205.6,50.9,204.5,55.3
07/11/2018 11:41:37,6090.56,696.11,206.6,50.9,204.8,54.9
07/11/2018 11:41:38,6091.55,697.09,207.2,50.9,204.1,54.9
07/11/2018 11:41:39,6092.53,698.08,203.6,50.9,205,55
07/11/2018 11:41:40,6093.53,699.08,206.1,50.9,205.1,55
07/11/2018 11:41:41,6094.53,700.08,204.1,50.7,205,55.1
07/11/2018 11:41:42,6095.53,701.08,201.2,50.7,203.8,55.2
07/11/2018 11:41:43,6096.53,702.08,204.3,50.6,204.7,55.2
07/11/2018 11:41:44,6097.53,703.08,208.1,50.7,205.3,55.3
07/11/2018 11:41:45,6098.53,704.08,205,50.7,204.9,55.3
07/11/2018 11:41:46,6099.53,705.08,203.5,50.9,205,54.9
07/11/2018 11:41:47,6100.53,706.08,207,50.9,204.8,54.9
07/11/2018 11:41:48,6101.56,707.11,206.6,51.5,204.3,54.8
07/11/2018 11:41:49,6102.66,708.2,204,51.1,205.2,54.7
07/11/2018 11:41:50,6103.55,709.09,202.4,51.1,205.4,54.7
07/11/2018 11:41:51,6104.55,710.09,205.1,50.7,204.5,54.2
07/11/2018 11:41:52,6105.55,711.09,204.1,50.7,203.5,54.2
07/11/2018 11:41:53,6106.55,712.09,201.3,51,204.9,54
07/11/2018 11:41:54,6107.55,713.09,201.7,51,205.1,54.2
07/11/2018 11:41:55,6108.55,714.09,204.8,51.1,205.1,54.2
07/11/2018 11:41:56,6109.63,715.17,205.4,51.3,204.9,53.7
07/11/2018 11:41:57,6110.52,716.06,205.1,51.3,204.5,53.7
07/11/2018 11:41:58,6111.52,717.06,202.6,51.6,204.6,53.7
07/11/2018 11:41:59,6112.52,718.06,207.1,51.6,204.8,53.7
07/11/2018 11:42:00,6113.52,719.06,202.1,52.1,205.3,53.5
07/11/2018 11:42:01,6114.5,720.05,204.3,52.1,205.2,53.8
07/11/2018 11:42:02,6115.48,721.03,203.5,52.2,204.4,53.8
07/11/2018 11:42:03,6116.59,722.14,208.9,51.9,204.7,54
07/11/2018 11:42:04,6117.48,723.03,205.7,51.9,204.9,54
07/11/2018 11:42:05,6118.48,724.03,205.6,51.5,204.8,54.6
07/11/2018 11:42:06,6119.58,725.13,206.1,51.5,204.6,54.5
07/11/2018 11:42:07,6120.47,726.02,202.4,52.1,205.5,54.5
07/11/2018 11:42:08,6121.47,727.02,205.6,52.1,204.8,54.9
07/11/2018 11:42:09,6122.45,728,204.9,52.2,204.4,54.9
07/11/2018 11:42:10,6123.55,729.09,204.7,52.2,205,55.1
07/11/2018 11:42:11,6124.44,729.98,206.7,52.2,205.7,55.1
07/11/2018 11:42:12,6125.44,730.98,205.5,52.2,205.2,55.3
07/11/2018 11:42:13,6126.42,731.97,205.3,52.2,204.6,55.6
07/11/2018 11:42:14,6127.42,732.97,205.5,52.4,204.8,55.6
07/11/2018 11:42:15,6128.41,733.95,204.8,52.4,204.9,55.5
07/11/2018 11:42:16,6129.41,734.95,205.2,52.3,204.7,55.5
07/11/2018 11:42:17,6130.52,736.06,205.8,51.6,205.3,55.2
07/11/2018 11:42:18,6131.39,736.94,203.9,51.6,205,55.1
07/11/2018 11:42:19,6132.39,737.94,204.2,51.2,204.5,55.1
07/11/2018 11:42:20,6133.39,738.94,205.2,51.2,204.8,55.3
07/11/2018 11:42:21,6134.39,739.94,204.6,51.2,204.3,55.3
07/11/2018 11:42:22,6135.39,740.94,204.2,51.2,204.6,55.1
07/11/2018 11:42:23,6136.39,741.94,204.9,51.3,205.7,55.1
07/11/2018 11:42:24,6137.39,742.94,203.8,50.7,205.3,55.5
07/11/2018 11:42:25,6138.39,743.94,200.7,50.7,204.9,55.3
07/11/2018 11:42:26,6139.39,744.94,202.8,50.4,204.7,55.3
07/11/2018 11:42:27,6140.39,745.94,204.1,50.4,204.8,55.2
07/11/2018 11:42:28,6141.39,746.94,204.8,50.3,204.6,55.2
07/11/2018 11:42:29,6142.39,747.94,204.8,50.3,204.5,55.1
07/11/2018 11:42:30,6143.38,748.92,206.5,50.3,205,55
07/11/2018 11:42:31,6144.47,750.02,206.3,50.1,205.2,55
07/11/2018 11:42:32,6145.36,750.91,207.1,50.1,204.8,54.7
07/11/2018 11:42:33,6146.38,751.92,206.4,50.5,204.7,54.7
07/11/2018 11:42:34,6147.36,752.91,206,50.5,204.6,54.7
07/11/2018 11:42:35,6148.36,753.91,204.9,50.9,204.4,54.7
07/11/2018 11:42:36,6149.34,754.89,205.8,50.9,204.6,54.4
07/11/2018 11:42:37,6150.33,755.88,203.8,51.2,205,54.2
07/11/2018 11:42:38,6151.42,756.97,207,51.2,205.3,54.2
07/11/2018 11:42:39,6152.31,757.86,205,51.2,205.3,54.4
07/11/2018 11:42:40,6153.31,758.86,205,51.2,204.6,54.4
07/11/2018 11:42:41,6154.3,759.84,203.7,51.2,204.5,54.5
07/11/2018 11:42:42,6155.41,760.95,205.5,51.2,204.7,54.9
07/11/2018 11:42:43,6156.3,761.84,202.5,51.2,204.9,54.9
07/11/2018 11:42:44,6157.28,762.83,202.8,51.2,204.9,55
07/11/2018 11:42:45,6158.39,763.94,204.5,51.2,204.7,55
07/11/2018 11:42:46,6159.27,764.81,206.6,51.2,204.1,55
07/11/2018 11:42:47,6160.27,765.81,205.9,50.9,204.4,55
07/11/2018 11:42:48,6161.27,766.81,206.2,50.9,205.1,55
07/11/2018 11:42:49,6162.27,767.81,206.6,51.1,204.7,55.1
07/11/2018 11:42:50,6163.25,768.8,202.7,51.1,204.2,55.1
07/11/2018 11:42:51,6164.25,769.8,201,50.6,205.1,55.2
07/11/2018 11:42:52,6165.25,770.8,204.1,50.8,205.3,55.2
07/11/2018 11:42:53,6166.25,771.8,207,50.8,204.9,55.3
07/11/2018 11:42:54,6167.25,772.8,204.1,50.8,205,55.4
07/11/2018 11:42:55,6168.25,773.8,203.8,50.8,204.9,55.4
07/11/2018 11:42:56,6169.25,774.8,205.9,51.6,204.6,55.4
07/11/2018 11:42:57,6170.23,775.78,205,51.6,205,55.4
07/11/2018 11:42:58,6171.23,776.78,205.3,51.3,205.4,55.4
07/11/2018 11:42:59,6172.42,777.97,205.6,51.4,204.9,55
07/11/2018 11:43:00,6173.31,778.86,205.5,51.4,204.2,55
07/11/2018 11:43:01,6174.31,779.86,203.5,51.7,204.5,54.9
07/11/2018 11:43:02,6175.31,780.86,202.8,51.7,205.3,54.9
07/11/2018 11:43:03,6176.31,781.86,203.7,51.8,205.2,54.6
07/11/2018 11:43:04,6177.33,782.88,204.3,51.8,204.9,54.6
07/11/2018 11:43:05,6178.31,783.86,204.2,52.3,204.5,54.6
07/11/2018 11:43:06,6179.31,784.86,203.9,52.5,204.8,54.9
07/11/2018 11:43:07,6180.31,785.86,202.1,52.5,204.8,54.9
07/11/2018 11:43:08,6181.31,786.86,201.9,53.1,204.6,54.9
07/11/2018 11:43:09,6182.3,787.84,205.8,53.1,204.9,54.9
07/11/2018 11:43:10,6183.3,788.84,205.3,53.6,205.1,54.7
07/11/2018 11:43:11,6184.3,789.84,200.8,53.6,204.9,54.6
07/11/2018 11:43:12,6185.28,790.83,204.3,53.7,204.8,54.6
07/11/2018 11:43:13,6186.38,791.92,207.4,53.9,204.6,54.4
07/11/2018 11:43:14,6187.27,792.81,204.5,53.9,205,54.4
07/11/2018 11:43:15,6188.27,793.81,205.6,54.7,203.7,53.9
07/11/2018 11:43:16,6189.27,794.81,206.4,54.7,204.9,53.9
07/11/2018 11:43:17,6190.27,795.81,203.7,55.1,205.1,53.6
07/11/2018 11:43:18,6191.25,796.8,202.6,55.1,204.9,53.5
07/11/2018 11:43:19,6192.25,797.8,206.5,55.6,204,53.5
07/11/2018 11:43:20,6193.33,798.88,206.3,55.1,204,53.7
07/11/2018 11:43:21,6194.22,799.77,205.4,55.1,205.2,53.7
07/11/2018 11:43:22,6195.22,800.77,203.8,54.6,204.8,53.9
07/11/2018 11:43:23,6196.22,801.77,203.9,54.6,204.6,53.9
07/11/2018 11:43:24,6197.22,802.77,205.6,54,205.1,53.5
07/11/2018 11:43:25,6198.22,803.77,204.4,54,204.8,53.4
07/11/2018 11:43:26,6199.2,804.75,202.4,53.6,204.5,53.4
07/11/2018 11:43:27,6200.28,805.83,205.4,52.8,204.2,53.9
07/11/2018 11:43:28,6201.19,806.73,204.7,52.8,205,53.9
07/11/2018 11:43:29,6202.2,807.75,207.1,52.9,204.8,53.9
07/11/2018 11:43:30,6203.3,808.84,206.1,52.9,205,54.3
07/11/2018 11:43:31,6204.17,809.72,204.5,51.8,204.7,54.3
07/11/2018 11:43:32,6205.19,810.73,202.2,51.8,204.1,54.8
07/11/2018 11:43:33,6206.19,811.73,205.5,51.2,204.8,54.8
07/11/2018 11:43:34,6207.28,812.83,205,51.2,204.7,55
07/11/2018 11:43:35,6208.17,813.72,206.8,51.2,205.3,55
07/11/2018 11:43:36,6209.19,814.73,205.9,50.5,205.1,54.8
07/11/2018 11:43:37,6210.17,815.72,201.9,50.5,204.5,54.5
07/11/2018 11:43:38,6211.17,816.72,201.9,50.8,204.7,54.5
07/11/2018 11:43:39,6212.17,817.72,204.5,50.8,205.5,54.3
07/11/2018 11:43:40,6213.17,818.72,204.1,50.6,204.8,54.3
07/11/2018 11:43:41,6214.19,819.73,204,50.4,204.6,54.4
07/11/2018 11:43:42,6215.17,820.72,206.9,50.4,204.4,54.2
07/11/2018 11:43:43,6216.17,821.72,206.3,50.1,204.6,54.2
07/11/2018 11:43:44,6217.16,822.7,204.3,50.1,204.3,53.9
07/11/2018 11:43:45,6218.16,823.7,205.7,50,205.1,53.9
07/11/2018 11:43:46,6219.14,824.69,205.3,50,205,53.8
07/11/2018 11:43:47,6220.14,825.69,203.4,49.8,205,53.8
07/11/2018 11:43:48,6221.14,826.69,200.1,49.9,204.6,53.6
07/11/2018 11:43:49,6222.14,827.69,206.1,49.9,204.8,53.4
07/11/2018 11:43:50,6223.13,828.67,203.9,49.8,204.8,53.4
07/11/2018 11:43:51,6224.13,829.67,207.6,49.8,204.3,53.5
07/11/2018 11:43:52,6225.13,830.67,204.5,49.3,205.3,53.5
07/11/2018 11:43:53,6226.22,831.77,204.1,49,205.2,54.4
07/11/2018 11:43:54,6227.13,832.67,206.1,49,204.8,55
07/11/2018 11:43:55,6228.11,833.66,205.1,49.1,204.6,55
07/11/2018 11:43:56,6229.11,834.66,204.8,49.1,205,55
07/11/2018 11:43:57,6230.11,835.66,204.3,49.8,204.8,55
07/11/2018 11:43:58,6231.11,836.66,205.7,49.8,204.7,55.4
07/11/2018 11:43:59,6232.09,837.64,204.6,50.1,205,55.4
07/11/2018 11:44:00,6233.19,838.73,203.6,50.4,204.7,55.6
07/11/2018 11:44:01,6234.08,839.63,200.1,50.4,205,55.6
07/11/2018 11:44:01,6235.06,840.61,205,50.7,205,55.6
07/11/2018 11:44:02,6236.06,841.61,205.7,50.7,205.3,56.1
07/11/2018 11:44:03,6237.06,842.61,202.6,50.8,204.5,56.1
07/11/2018 11:44:04,6238.06,843.61,204.7,50.8,204.3,56.1
07/11/2018 11:44:05,6239.05,844.59,206.7,50.7,204.2,55.9
07/11/2018 11:44:07,6240.14,845.69,203.8,50.6,204.8,55.9
07/11/2018 11:44:07,6241.03,846.58,205.5,50.6,205.1,56.2
07/11/2018 11:44:08,6242.03,847.58,207.4,50.9,204.8,56.2
07/11/2018 11:44:09,6243.03,848.58,201.5,50.9,205,56
07/11/2018 11:44:10,6244.02,849.56,205.4,51.3,205,56
07/11/2018 11:44:11,6245.02,850.56,206.1,51.3,204.9,55.7
07/11/2018 11:44:12,6246.02,851.56,200.8,51.7,204.7,56
07/11/2018 11:44:14,6247.11,852.66,205.3,51.3,204.4,56
07/11/2018 11:44:14,6248,853.55,206.6,51.3,204.8,55.6
07/11/2018 11:44:15,6249,854.55,206.5,51.9,205.5,55.6
07/11/2018 11:44:16,6250,855.55,205.8,51.9,204.7,55.6
07/11/2018 11:44:17,6251,856.55,204.5,52,204.6,56.2
07/11/2018 11:44:18,6251.97,857.52,202.7,52,204.8,56.2
07/11/2018 11:44:19,6252.97,858.52,202.5,52.1,204.9,55.9
07/11/2018 11:44:20,6254.06,859.61,202,52.4,204.5,55.9
07/11/2018 11:44:21,6254.95,860.5,205,52.4,204.8,55.9
07/11/2018 11:44:22,6255.95,861.5,204.6,52.3,205,55.9
07/11/2018 11:44:23,6256.95,862.5,202.6,52.3,205,55.9
07/11/2018 11:44:24,6257.95,863.5,206.6,52.4,204.8,55.6
07/11/2018 11:44:25,6258.95,864.5,206.1,52.4,204.7,55.6
07/11/2018 11:44:26,6259.95,865.5,202.5,52.9,204.3,55.3
07/11/2018 11:44:27,6260.95,866.5,203.2,52.9,204.7,55.3
07/11/2018 11:44:28,6261.95,867.5,206.8,52.9,204.7,55.2
07/11/2018 11:44:29,6262.94,868.48,202.4,53.4,204.5,55
07/11/2018 11:44:30,6263.94,869.48,202.8,53.4,204.4,55
07/11/2018 11:44:31,6264.94,870.48,203.9,53.6,204.7,55.1
07/11/2018 11:44:32,6265.94,871.48,205.7,53.6,206,55.1
07/11/2018 11:44:33,6266.94,872.48,205.9,53.1,205.5,55
07/11/2018 11:44:35,6268.13,873.67,204.7,53.2,205,54.6
07/11/2018 11:44:35,6269.02,874.56,204.3,53.2,205,54.6
07/11/2018 11:44:36,6270.02,875.56,202.2,52.8,204.9,54.1
07/11/2018 11:44:37,6271.02,876.56,200.9,52.8,204.3,54.1
07/11/2018 11:44:38,6272.02,877.56,205.5,52.6,204.6,53.8
07/11/2018 11:44:39,6273.02,878.56,203.4,52.6,204.9,53.8
07/11/2018 11:44:40,6274.02,879.56,207.1,52.8,205,53.5
07/11/2018 11:44:41,6275.02,880.56,205,52.4,205.2,53.5
07/11/2018 11:44:42,6276,881.55,205.6,52.4,205.2,53.5
07/11/2018 11:44:43,6277,882.55,207,51.9,204.5,53.5
07/11/2018 11:44:44,6278,883.55,205.2,51.9,204.7,53.5
07/11/2018 11:44:45,6279,884.55,205.7,51.9,204.6,53.6
07/11/2018 11:44:47,6280.09,885.64,204.4,51.4,204.8,53.6
07/11/2018 11:44:47,6280.98,886.53,202.6,51.4,204.9,53.6
07/11/2018 11:44:48,6281.98,887.53,205.7,51.8,205.3,54
07/11/2018 11:44:49,6282.98,888.53,202.6,51.8,204.9,54
07/11/2018 11:44:50,6283.98,889.53,203.6,52,204.8,53.9
07/11/2018 11:44:51,6284.98,890.53,206.2,52,205,53.9
07/11/2018 11:44:52,6285.98,891.53,205.8,52.1,204.8,54.2
07/11/2018 11:44:54,6287.08,892.63,204.3,52.5,204.7,55.1
07/11/2018 11:44:54,6287.97,893.52,204.1,52.5,205.2,55.1
07/11/2018 11:44:55,6288.97,894.52,205,52.5,205.1,55.5
07/11/2018 11:44:56,6289.97,895.52,205.6,52.5,204.8,55.5
07/11/2018 11:44:57,6290.95,896.5,205.1,52.4,204.7,56
07/11/2018 11:44:58,6291.95,897.5,205.2,52.4,205.1,56.2
07/11/2018 11:44:59,6292.95,898.5,202.6,52.7,205,56.2
07/11/2018 11:45:00,6293.97,899.52,203.7,52.6,204.6,56.2
07/11/2018 11:45:01,6294.97,900.52,204.8,52.6,204.9,56.2
07/11/2018 11:45:02,6295.97,901.52,202.1,52.3,204.7,55.9
07/11/2018 11:45:03,6296.95,902.5,206,52.3,204.4,55.9
07/11/2018 11:45:04,6297.95,903.5,205,52,204.7,55.6
07/11/2018 11:45:05,6298.95,904.5,204.4,52,205.3,55.4
07/11/2018 11:45:06,6299.95,905.5,205.8,51.5,205.4,55.4
07/11/2018 11:45:07,6301.06,906.61,205.9,51.5,204.5,55.8
07/11/2018 11:45:08,6301.94,907.48,205.7,51.5,204.5,55.8
07/11/2018 11:45:09,6302.92,908.47,204.1,51.4,204.6,55.7
07/11/2018 11:45:10,6303.92,909.47,205.2,51.4,204.8,55.7
07/11/2018 11:45:11,6304.91,910.45,203.5,51.3,205.1,55.1
07/11/2018 11:45:12,6305.91,911.45,205.7,51.3,205.2,54.9
07/11/2018 11:45:13,6306.91,912.45,205.9,51.5,204.6,54.9
07/11/2018 11:45:14,6307.91,913.45,203.8,51.8,205,54.5
07/11/2018 11:45:15,6308.89,914.44,203.8,51.8,205,54.5
07/11/2018 11:45:16,6309.91,915.45,205.7,51.8,204,54.2
07/11/2018 11:45:17,6310.89,916.44,204,51.8,205,54.1
07/11/2018 11:45:18,6311.89,917.44,207,52,204.5,54.1
07/11/2018 11:45:19,6312.89,918.44,204.5,52,205.1,54
07/11/2018 11:45:20,6313.89,919.44,202.6,52.2,205.4,54
07/11/2018 11:45:21,6314.98,920.53,204.4,52.6,204.8,54.1
07/11/2018 11:45:22,6315.88,921.42,203.6,52.6,204.8,54.1
07/11/2018 11:45:23,6316.88,922.42,206.2,53.2,204.5,53.8
07/11/2018 11:45:24,6317.88,923.42,202.7,53.2,204.1,53.5
07/11/2018 11:45:25,6318.88,924.42,206.3,53.6,205.4,53.5
07/11/2018 11:45:26,6319.86,925.41,206,53.6,205.4,53.4
07/11/2018 11:45:27,6320.84,926.39,207,53.7,205.4,53.4
07/11/2018 11:45:28,6321.95,927.5,207,53.2,204.7,53.3
07/11/2018 11:45:29,6322.84,928.39,205.7,53.2,204.3,53.3
07/11/2018 11:45:30,6323.83,929.38,205.1,52.7,205,53.3
07/11/2018 11:45:31,6324.81,930.36,205.4,52.7,204.8,53.6
07/11/2018 11:45:32,6325.81,931.36,204.3,52.5,204.5,53.6
07/11/2018 11:45:33,6326.8,932.34,203,52.5,204.9,53
07/11/2018 11:45:34,6327.8,933.34,203.9,52.7,204.5,53
07/11/2018 11:45:35,6328.91,934.45,205.4,52.8,205,53
07/11/2018 11:45:36,6329.78,935.33,203.8,52.8,204.7,53.3
07/11/2018 11:45:37,6330.78,936.33,203.6,53.2,204.6,53.3
07/11/2018 11:45:38,6331.78,937.33,204.6,53.2,205.4,53.6
07/11/2018 11:45:39,6332.78,938.33,204.1,53.3,204.7,53.6
07/11/2018 11:45:40,6333.78,939.33,206.5,53.3,204.1,53.5
07/11/2018 11:45:41,6334.78,940.33,206,54,205,53.7
07/11/2018 11:45:42,6335.89,941.44,201.3,53.2,205.3,53.7
07/11/2018 11:45:43,6336.77,942.31,200.4,53.2,204.4,53.6
07/11/2018 11:45:44,6337.77,943.31,203.5,53,204.6,53.6
07/11/2018 11:45:45,6338.77,944.31,205.1,53,205.1,54
07/11/2018 11:45:46,6339.77,945.31,204.3,53.3,205.6,54
07/11/2018 11:45:47,6340.77,946.31,204,53.3,205.2,54.4
07/11/2018 11:45:48,6341.77,947.31,205.4,53.6,205,54.2
07/11/2018 11:45:49,6342.86,948.41,205.8,53.5,204.3,54.2
07/11/2018 11:45:50,6343.75,949.3,204.2,53.5,204.2,54.6
07/11/2018 11:45:51,6344.75,950.3,203,53.3,204.8,54.6
07/11/2018 11:45:52,6345.75,951.3,206.4,53.3,204.9,54.7
07/11/2018 11:45:53,6346.75,952.3,207.9,53.1,204,54.6
07/11/2018 11:45:54,6347.75,953.3,205.4,53.1,205,54.6
07/11/2018 11:45:55,6348.75,954.3,203.1,53,205.3,54.4
07/11/2018 11:45:56,6349.86,955.41,204.6,52.5,205.2,54.4
07/11/2018 11:45:57,6350.73,956.28,205.5,52.5,204.3,54.8
07/11/2018 11:45:58,6351.73,957.28,205.7,51.5,204.1,54.8
07/11/2018 11:45:59,6352.73,958.28,204,51.5,204.3,54.8
07/11/2018 11:46:00,6353.73,959.28,206.2,52,204.7,54.8
07/11/2018 11:46:01,6354.73,960.28,203.3,52,205,54.8
07/11/2018 11:46:02,6355.73,961.28,203,52.6,205.2,54.3
07/11/2018 11:46:03,6356.81,962.36,205.1,52.6,205,54.3
07/11/2018 11:46:04,6357.7,963.25,204.8,52.6,204.4,54
07/11/2018 11:46:05,6358.7,964.25,203,52.6,204.8,53.5
07/11/2018 11:46:06,6359.7,965.25,203.7,52.6,205,53.5
07/11/2018 11:46:07,6360.69,966.23,205.6,52.8,205.1,53.5
07/11/2018 11:46:08,6361.69,967.23,207.1,52.8,203.9,53.5
07/11/2018 11:46:09,6362.69,968.23,207.6,53.1,203.8,53.5
07/11/2018 11:46:10,6363.89,969.44,203.7,53.3,205.4,53.4
07/11/2018 11:46:11,6364.78,970.33,205.8,53.3,204.6,53.4
07/11/2018 11:46:12,6365.78,971.33,205.5,53.4,205.1,53.2
07/11/2018 11:46:13,6366.78,972.33,203,53.4,205.1,53.2
07/11/2018 11:46:14,6367.78,973.33,203.5,53.5,204.6,52.6
07/11/2018 11:46:15,6368.78,974.33,205.7,53.5,204.8,52.6
07/11/2018 11:46:16,6369.77,975.31,205.6,53.7,205.2,52.3
07/11/2018 11:46:17,6370.77,976.31,204.4,53.6,204.6,52.1
07/11/2018 11:46:18,6371.77,977.31,205.4,53.6,203.8,52.1
07/11/2018 11:46:19,6372.77,978.31,202.3,53.2,204.9,52.5
07/11/2018 11:46:20,6373.77,979.31,204.4,53.2,205.4,52.5
07/11/2018 11:46:21,6374.77,980.31,206.2,53.3,205.1,52.6
07/11/2018 11:46:22,6375.77,981.31,202.3,53.3,204.7,53
07/11/2018 11:46:23,6376.77,982.31,204.6,53.3,204.5,53
07/11/2018 11:46:24,6377.75,983.3,206.1,53.2,204.8,53.6
07/11/2018 11:46:25,6378.75,984.3,204.8,53.2,205.1,53.6
07/11/2018 11:46:26,6379.73,985.28,205.5,53.2,204.8,53.9
07/11/2018 11:46:27,6380.72,986.27,204.7,53.2,204.6,53.9
07/11/2018 11:46:28,6381.72,987.27,203,52.9,204.8,54.5
07/11/2018 11:46:29,6382.72,988.27,205.9,52.9,202.7,55
07/11/2018 11:46:30,6383.73,989.28,203,52.6,205.3,55
07/11/2018 11:46:31,6384.72,990.27,204.9,53.1,204.9,55.2
07/11/2018 11:46:32,6385.72,991.27,204.1,53.1,204.9,55.2
07/11/2018 11:46:33,6386.7,992.25,201.7,53,204.5,55.4
07/11/2018 11:46:34,6387.7,993.25,204.2,53,204.7,55.4
07/11/2018 11:46:35,6388.69,994.23,204.8,53,204.7,55.8
07/11/2018 11:46:36,6389.69,995.23,204.9,53,205.6,55.3
07/11/2018 11:46:37,6390.69,996.23,204.7,52.8,204.9,55.3
07/11/2018 11:46:38,6391.67,997.22,205.9,52.8,204.9,55.5
07/11/2018 11:46:39,6392.67,998.22,204.7,52.8,205.1,55.5
07/11/2018 11:46:40,6393.67,999.22,203.2,52.9,204.6,55.4
07/11/2018 11:46:41,6394.67,1000.22,206.3,52.9,204.3,55
07/11/2018 11:46:42,6395.67,1001.22,205.2,52.6,204.5,55
07/11/2018 11:46:43,6396.67,1002.22,201.9,52.6,204.7,54.4
07/11/2018 11:46:44,6397.67,1003.22,205.8,52.2,204.6,54.4
07/11/2018 11:46:45,6398.66,1004.2,203.2,52.2,205,53.9
07/11/2018 11:46:46,6399.66,1005.2,207.2,52.2,204.8,53.9
07/11/2018 11:46:47,6400.66,1006.2,206.6,52,205.1,53.5
07/11/2018 11:46:48,6401.66,1007.2,205.3,52,204.7,53.6
07/11/2018 11:46:49,6402.64,1008.19,204.3,51.4,204.1,53.6
07/11/2018 11:46:50,6403.64,1009.19,204.7,51.4,204.4,53.2
07/11/2018 11:46:51,6404.64,1010.19,207.3,51.6,205.2,53.2
07/11/2018 11:46:52,6405.64,1011.19,204.3,51.7,204.7,52.9
07/11/2018 11:46:53,6406.64,1012.19,206.7,51.7,204.6,53.1
07/11/2018 11:46:54,6407.64,1013.19,204.1,52.1,205.1,53.1
07/11/2018 11:46:55,6408.64,1014.19,203.9,52.1,203.8,53
07/11/2018 11:46:56,6409.63,1015.17,204.7,52.4,204.9,53
07/11/2018 11:46:57,6410.64,1016.19,204.3,52.4,205.4,53
07/11/2018 11:46:58,6411.64,1017.19,207.2,53.1,204.4,53
07/11/2018 11:46:59,6412.61,1018.16,207.3,53.5,204.9,53
07/11/2018 11:47:00,6413.61,1019.16,205.9,53.5,205.2,53.2
07/11/2018 11:47:01,6414.61,1020.16,206.5,53.4,205,53.2
07/11/2018 11:47:02,6415.66,1021.2,207.3,53.4,204.6,53.5
07/11/2018 11:47:03,6416.64,1022.19,204.8,53.3,204.1,53.5
07/11/2018 11:47:04,6417.73,1023.28,202.1,53.2,204.6,53.5
07/11/2018 11:47:05,6418.63,1024.17,201.4,53.2,205.2,53.5
07/11/2018 11:47:06,6419.63,1025.17,203.9,53.3,204.5,53.5
07/11/2018 11:47:07,6420.63,1026.17,203.8,53.3,205.3,53.5
07/11/2018 11:47:08,6421.61,1027.16,204.9,53.4,204.8,53.5
07/11/2018 11:47:09,6422.59,1028.14,205.2,53.4,204.7,53.5
07/11/2018 11:47:10,6423.58,1029.13,202.6,53.4,204.7,53.5
07/11/2018 11:47:11,6424.67,1030.22,203.2,53.1,204,53.3
07/11/2018 11:47:12,6425.56,1031.11,206.4,53.1,204.6,53.4
07/11/2018 11:47:13,6426.56,1032.11,204.5,53,205.6,53.4
07/11/2018 11:47:14,6427.55,1033.09,204.5,53,205.1,53.5
07/11/2018 11:47:15,6428.55,1034.09,207.1,52.5,204.8,53.5
07/11/2018 11:47:16,6429.53,1035.08,207.7,52.5,204.8,53.3
07/11/2018 11:47:17,6430.53,1036.08,205.1,52.4,205,53.2
07/11/2018 11:47:18,6431.63,1037.17,205.2,52.7,204.8,53.2
07/11/2018 11:47:19,6432.52,1038.06,203.9,52.7,205,52.9
07/11/2018 11:47:20,6433.52,1039.06,203.8,53.4,204.5,52.9
07/11/2018 11:47:21,6434.52,1040.06,202.5,53.4,205.1,52.8
07/11/2018 11:47:22,6435.52,1041.06,202.9,53.8,204.9,52.8
07/11/2018 11:47:23,6436.5,1042.05,204.5,53.8,205.1,53
07/11/2018 11:47:24,6437.52,1043.06,207.3,53.6,204.4,52.8
07/11/2018 11:47:25,6438.61,1044.16,206.7,53,204.2,52.8
07/11/2018 11:47:26,6439.5,1045.05,207.5,53,205,52.7
07/11/2018 11:47:27,6440.5,1046.05,205,52.8,205,52.7
07/11/2018 11:47:28,6441.5,1047.05,203.3,52.8,204.1,52.6
07/11/2018 11:47:29,6442.48,1048.03,204.8,52.6,204.8,52
07/11/2018 11:47:30,6443.48,1049.03,206.5,52.6,205.4,52
07/11/2018 11:47:31,6444.48,1050.03,203.5,52.3,205.6,51.5
07/11/2018 11:47:32,6445.5,1051.05,207,52,205.2,51.5
07/11/2018 11:47:33,6446.48,1052.03,205.8,52,204.7,51.5
07/11/2018 11:47:34,6447.48,1053.03,205.4,51.9,204.2,51.5
07/11/2018 11:47:35,6448.48,1054.03,202.7,51.9,204.6,51.5
07/11/2018 11:47:36,6449.48,1055.03,204.5,51.7,204.8,51.7
07/11/2018 11:47:37,6450.47,1056.02,206.9,51.7,204.8,51.7
07/11/2018 11:47:38,6451.47,1057.02,206,51.1,205.2,51.6
07/11/2018 11:47:39,6452.58,1058.13,204.3,51.2,204.9,51.6
07/11/2018 11:47:40,6453.45,1059,207.6,51.2,204.1,51
07/11/2018 11:47:41,6454.45,1060,203.2,51.6,204.4,50.9
07/11/2018 11:47:42,6455.45,1061,203.7,51.6,204.5,50.9
07/11/2018 11:47:43,6456.45,1062,206.8,52,205.3,50.8
07/11/2018 11:47:44,6457.45,1063,207.4,52,204.9,50.8
07/11/2018 11:47:45,6458.45,1064,205.6,52.1,204.4,50.6
07/11/2018 11:47:46,6459.56,1065.11,206.5,52.2,205.4,50.7
07/11/2018 11:47:47,6460.45,1066,205.1,52.2,205.1,50.7
07/11/2018 11:47:48,6461.45,1067,203.9,52.5,205,50.6
07/11/2018 11:47:49,6462.45,1068,203.2,52.5,203.4,50.6
07/11/2018 11:47:50,6463.45,1069,205.3,52.4,203.8,50.5
07/11/2018 11:47:51,6464.45,1070,206.8,52.4,205,50.5
07/11/2018 11:47:52,6465.45,1071,207.1,52.7,204.6,50.2
07/11/2018 11:47:53,6466.53,1072.08,207.6,52.7,204.7,49.6
07/11/2018 11:47:54,6467.42,1072.97,202.3,52.7,204.5,49.6
07/11/2018 11:47:55,6468.44,1073.98,204.4,52.9,205.6,49.3
07/11/2018 11:47:56,6469.45,1075,201,52.9,204.3,49.3
07/11/2018 11:47:57,6470.42,1075.97,201.3,53.2,204.3,49.5
07/11/2018 11:47:58,6471.41,1076.95,199.8,53.2,205.7,49.5
07/11/2018 11:47:59,6472.41,1077.95,203.3,53.1,205.5,49.9
07/11/2018 11:48:00,6473.5,1079.05,205,52.8,205.4,50.2
07/11/2018 11:48:01,6474.39,1079.94,203,52.8,204.5,50.2
07/11/2018 11:48:02,6475.39,1080.94,206,52.9,204.4,50.4
07/11/2018 11:48:03,6476.39,1081.94,205.1,52.9,204.5,50.4
07/11/2018 11:48:04,6477.39,1082.94,206,53.3,205.3,50.3
07/11/2018 11:48:05,6478.39,1083.94,201.6,53.3,204.5,50.7
07/11/2018 11:48:06,6479.39,1084.94,198.4,53.5,204.6,50.7
07/11/2018 11:48:07,6480.5,1086.05,206.1,54.1,204.9,50.9
07/11/2018 11:48:08,6481.39,1086.94,203.1,54.1,205.3,50.9
07/11/2018 11:48:09,6482.38,1087.92,205.4,54.3,204.8,51.3
07/11/2018 11:48:10,6483.38,1088.92,205.2,54.3,205.2,51.3
07/11/2018 11:48:11,6484.38,1089.92,201.3,54.3,204.7,51.5
07/11/2018 11:48:12,6485.38,1090.92,202.9,54.3,204.5,52.1
07/11/2018 11:48:13,6486.38,1091.92,203.9,54.4,204.4,52.1
07/11/2018 11:48:14,6487.38,1092.92,200.1,54.4,205.2,52.2
07/11/2018 11:48:15,6488.38,1093.92,202.7,54.4,205,52.2
07/11/2018 11:48:16,6489.36,1094.91,205.7,54.6,205,52.1
07/11/2018 11:48:17,6490.34,1095.89,208,54.6,204.8,52.2
07/11/2018 11:48:18,6491.33,1096.88,203.8,54.6,203.5,52.2
07/11/2018 11:48:19,6492.33,1097.88,205.5,54.6,204.3,52.3
07/11/2018 11:48:20,6493.33,1098.88,206.6,54.4,205.5,52.3
07/11/2018 11:48:21,6494.44,1099.98,204.4,54,204.7,52.6
07/11/2018 11:48:22,6495.31,1100.86,203.8,54,204.7,52.6
07/11/2018 11:48:23,6496.31,1101.86,207.1,53.4,204.8,52.6
07/11/2018 11:48:24,6497.3,1102.84,207,53.4,204.5,52.5
07/11/2018 11:48:25,6498.3,1103.84,202.1,53.4,205.6,52.5
07/11/2018 11:48:26,6499.3,1104.84,204.3,53.4,204.3,52.8
07/11/2018 11:48:27,6500.3,1105.84,205.5,53.2,204.3,52.8
07/11/2018 11:48:28,6501.3,1106.84,205.2,53.3,205.7,52.6
07/11/2018 11:48:29,6502.3,1107.84,204.2,53.3,204.4,52.7
07/11/2018 11:48:30,6503.28,1108.83,203.6,53.1,205.7,52.7
07/11/2018 11:48:31,6504.28,1109.83,205,53.1,205.3,53
07/11/2018 11:48:32,6505.28,1110.83,205.9,53.2,204.8,53
07/11/2018 11:48:33,6506.28,1111.83,205.2,53.2,204.8,53.1
07/11/2018 11:48:34,6507.27,1112.81,204.5,53.6,204.8,53.1
07/11/2018 11:48:35,6508.36,1113.91,204.9,54.4,204.7,53
07/11/2018 11:48:36,6509.25,1114.8,204.5,54.4,204.9,53.2
07/11/2018 11:48:37,6510.25,1115.8,205.5,55.8,204.9,53.2
07/11/2018 11:48:38,6511.25,1116.8,204.8,55.8,205,53.1
07/11/2018 11:48:39,6512.25,1117.8,204.8,56.6,205.1,53.1
07/11/2018 11:48:40,6513.25,1118.8,205.1,56.6,204.7,53.6
07/11/2018 11:48:41,6514.25,1119.8,205.5,57.8,204.3,53.9
07/11/2018 11:48:42,6515.36,1120.91,204.7,58.9,204.5,53.9
07/11/2018 11:48:43,6516.23,1121.78,204.8,58.9,205.1,53.7
07/11/2018 11:48:44,6517.23,1122.78,204.8,59.9,204.2,53.7
07/11/2018 11:48:45,6518.23,1123.78,205.2,59.9,205.7,54.3
07/11/2018 11:48:46,6519.33,1124.88,206.1,60.8,205.4,54
07/11/2018 11:48:47,6520.22,1125.77,205.4,60.8,204.9,54
07/11/2018 11:48:48,6521.22,1126.77,204.9,61.8,203.5,53.8
07/11/2018 11:48:49,6522.31,1127.86,202.8,62.1,204.3,53.8
07/11/2018 11:48:50,6523.2,1128.75,204.7,62.1,204.4,53.6
07/11/2018 11:48:51,6524.2,1129.75,204.5,62.5,205.3,53.6
07/11/2018 11:48:52,6525.2,1130.75,201.5,62.5,204.8,53.7
07/11/2018 11:48:53,6526.2,1131.75,204.9,62.4,205.7,53.3
07/11/2018 11:48:54,6527.19,1132.73,206,62.4,205.5,53.3
07/11/2018 11:48:55,6528.19,1133.73,205.1,62,205.1,53.6
07/11/2018 11:48:56,6529.3,1134.84,204.4,62.5,204.4,53.6
07/11/2018 11:48:57,6530.17,1135.72,203.1,62.5,204.8,53.4
07/11/2018 11:48:58,6531.17,1136.72,205.6,62.7,204.8,53.4
07/11/2018 11:48:59,6532.17,1137.72,206.9,62.7,205.1,53.6
07/11/2018 11:49:00,6533.17,1138.72,202.2,62.3,204.7,54.1
07/11/2018 11:49:01,6534.17,1139.72,203.8,62.3,204.7,54.1
07/11/2018 11:49:02,6535.17,1140.72,204.9,62.8,204.6,54.3
07/11/2018 11:49:03,6536.27,1141.81,204.6,63.6,204.8,54.3
07/11/2018 11:49:04,6537.16,1142.7,205.2,63.6,204.7,54.9
07/11/2018 11:49:05,6538.16,1143.7,202.4,64.3,204.7,55.8
07/11/2018 11:49:06,6539.16,1144.7,203.6,64.3,204.6,55.8
07/11/2018 11:49:07,6540.16,1145.7,205.7,64.7,205.5,56.5
07/11/2018 11:49:08,6541.16,1146.7,205.3,64.7,205.4,56.5
07/11/2018 11:49:09,6542.14,1147.69,202,65.1,204.4,57
07/11/2018 11:49:10,6543.14,1148.69,203,65.1,204.8,57
07/11/2018 11:49:11,6544.14,1149.69,202.9,65.5,205.3,57.9
07/11/2018 11:49:12,6545.14,1150.69,205.3,65.8,204.4,58.4
07/11/2018 11:49:13,6546.14,1151.69,207.8,65.8,205.3,58.4
07/11/2018 11:49:14,6547.14,1152.69,203.1,65.7,205.2,58.7
07/11/2018 11:49:15,6548.14,1153.69,204.2,65.7,204.7,58.7
07/11/2018 11:49:16,6549.14,1154.69,205.6,65.8,204.3,58.8
07/11/2018 11:49:17,6550.14,1155.69,203.3,65.8,204.7,58.8
07/11/2018 11:49:18,6551.14,1156.69,203.6,66,204.7,58.8
07/11/2018 11:49:19,6552.22,1157.77,205.7,66.2,204.3,58.7
07/11/2018 11:49:20,6553.11,1158.66,208.6,66.2,205,58.7
07/11/2018 11:49:21,6554.11,1159.66,203.8,65.8,204.8,59
07/11/2018 11:49:22,6555.13,1160.67,204.1,65.8,205.2,59
07/11/2018 11:49:23,6556.11,1161.66,205.4,65.7,205.5,58.8
07/11/2018 11:49:24,6557.11,1162.66,202.3,65.7,204.9,58.4
07/11/2018 11:49:25,6558.11,1163.66,205.7,66,204.3,58.4
07/11/2018 11:49:26,6559.22,1164.77,204.8,66.3,203.5,58.2
07/11/2018 11:49:27,6560.09,1165.64,208.1,66.3,204.8,58.2
07/11/2018 11:49:28,6561.09,1166.64,207.1,66.3,204.7,58.2
07/11/2018 11:49:29,6562.08,1167.63,203.4,66.3,205.1,58.2
07/11/2018 11:49:30,6563.08,1168.63,206.7,66,204.9,57.9
07/11/2018 11:49:31,6564.08,1169.63,207.6,66,204.8,57.4
07/11/2018 11:49:31,6565.06,1170.61,205.7,66,204.6,57.4
07/11/2018 11:49:33,6566.16,1171.7,204.6,65.9,204.6,57.2
07/11/2018 11:49:33,6567.06,1172.61,205.1,65.9,205.6,57.2
07/11/2018 11:49:34,6568.05,1173.59,202.4,65.9,204.6,57.1
07/11/2018 11:49:35,6569.05,1174.59,202.4,65.9,205.3,57.1
07/11/2018 11:49:36,6570.05,1175.59,204.1,65.3,205,57.2
07/11/2018 11:49:37,6571.05,1176.59,205.3,65.3,205.4,56.7
07/11/2018 11:49:38,6572.03,1177.58,205.1,65.2,204.6,56.7
07/11/2018 11:49:40,6573.13,1178.67,206.3,64.7,204.3,56.7
07/11/2018 11:49:40,6574.03,1179.58,204.3,64.7,204.7,56.7
07/11/2018 11:49:41,6575.02,1180.56,202.9,64.2,204.9,56.5
07/11/2018 11:49:42,6576.02,1181.56,207.5,64.2,205.5,56.5
07/11/2018 11:49:43,6577,1182.55,205.6,63.9,203.9,56.3
07/11/2018 11:49:44,6578,1183.55,205.1,63.9,203.8,55.9
07/11/2018 11:49:45,6579,1184.55,201.8,64,202.9,55.9
07/11/2018 11:49:47,6580.09,1185.64,203.7,64.2,205,55.6
07/11/2018 11:49:47,6580.97,1186.52,204.6,64.2,204.9,55.6
07/11/2018 11:49:48,6581.98,1187.53,206,63.7,204.9,55.5
07/11/2018 11:49:50,6583.09,1188.64,205,63.7,205.6,55.1
07/11/2018 11:49:50,6583.98,1189.53,202.9,63.5,205.3,55.1
07/11/2018 11:49:51,6584.97,1190.52,205.3,63.5,204.7,54.5
07/11/2018 11:49:52,6585.97,1191.52,203.7,63.4,204.9,54.5
07/11/2018 11:49:54,6587.08,1192.63,202.7,63.3,204.7,53.9
07/11/2018 11:49:54,6587.95,1193.5,206.9,63.3,204.4,53.9
07/11/2018 11:49:55,6588.95,1194.5,203.4,63.6,205,53.3
07/11/2018 11:49:56,6589.95,1195.5,201.1,63.6,205.3,52.8
07/11/2018 11:49:57,6590.95,1196.5,207.8,63.5,203.8,52.8
07/11/2018 11:49:58,6591.95,1197.5,203,63.5,203.3,52.9
07/11/2018 11:49:59,6592.95,1198.5,204.4,63.7,205.5,52.9
07/11/2018 11:50:00,6594.05,1199.59,204.5,63.1,205.2,52.1
07/11/2018 11:50:01,6594.92,1200.47,207.1,63.1,204.8,51.6
07/11/2018 11:50:02,6595.92,1201.47,206.4,63,205,51.6
07/11/2018 11:50:03,6596.91,1202.45,204.4,63,205.2,51.3
07/11/2018 11:50:04,6597.91,1203.45,204.2,62.8,205.1,51.3
07/11/2018 11:50:05,6598.91,1204.45,204,62.8,204.2,51.2
07/11/2018 11:50:06,6599.91,1205.45,202.9,63.1,205.2,51.2
07/11/2018 11:50:07,6600.98,1206.53,202.5,63.4,204.1,51
07/11/2018 11:50:08,6601.88,1207.42,204.7,63.4,203.6,51.1
07/11/2018 11:50:09,6602.88,1208.42,206.8,63.3,204.8,51.1
07/11/2018 11:50:10,6603.88,1209.42,207.1,63.3,205.3,51
07/11/2018 11:50:11,6604.86,1210.41,204.7,63.3,204.8,51
07/11/2018 11:50:13,6606.19,0.89,206,63.4,205.5,50.9
07/11/2018 11:50:14,6607.17,1.88,214.9,63.4,217.8,50.3
07/11/2018 11:50:15,6608.17,2.88,234.1,63.8,236.2,50.3
07/11/2018 11:50:16,6609.17,3.88,250.7,63.8,254.9,50
07/11/2018 11:50:17,6610.17,4.88,268.3,63.5,269.9,50
07/11/2018 11:50:18,6611.16,5.86,271.5,63.5,272,50.2
07/11/2018 11:50:19,6612.16,6.86,272.1,64,271.7,50.4
07/11/2018 11:50:20,6613.25,7.95,271,64.1,271.7,50.4
07/11/2018 11:50:21,6614.16,8.86,271.9,64.1,270.6,50.1
07/11/2018 11:50:22,6615.17,9.88,271.4,64.1,269.2,50.1
07/11/2018 11:50:23,6616.14,10.84,270.4,64.1,269.9,50
07/11/2018 11:50:24,6617.13,11.83,270.5,64.2,269.7,50
07/11/2018 11:50:25,6618.13,12.83,269.7,64.2,269.6,50
07/11/2018 11:50:26,6619.13,13.83,269.2,63.9,269.4,49.6
07/11/2018 11:50:27,6620.23,14.94,269.3,63.7,268.3,49.6
07/11/2018 11:50:28,6621.13,15.83,268.7,63.7,268.8,49.4
07/11/2018 11:50:29,6622.13,16.83,269.2,63.8,267.5,49.4
07/11/2018 11:50:30,6623.13,17.83,268.2,63.8,267.6,49
07/11/2018 11:50:31,6624.09,18.8,266.3,63.4,267.4,49.1
07/11/2018 11:50:32,6625.09,19.8,268.3,63.4,267.1,49.1
07/11/2018 11:50:33,6626.09,20.8,267.5,62.9,267.2,48.5
07/11/2018 11:50:34,6627.17,21.88,267.3,63,266.9,48.5
07/11/2018 11:50:35,6628.06,22.77,267.7,63,267.1,48.2
07/11/2018 11:50:35,6629.06,23.77,267.3,62.8,267.3,48
07/11/2018 11:50:36,6630.06,24.77,266.6,62.8,267.6,48
07/11/2018 11:50:37,6631.06,25.77,267.7,62.8,266.7,47.8
07/11/2018 11:50:38,6632.06,26.77,267.6,62.8,268,47.8
07/11/2018 11:50:39,6633.06,27.77,266.7,63,267.7,47.6
07/11/2018 11:50:41,6634.16,28.86,267,63.4,268.3,47.6
07/11/2018 11:50:41,6635.05,29.75,266.5,63.4,267,47.6
07/11/2018 11:50:42,6636.05,30.75,267,63.7,266.5,47.3
07/11/2018 11:50:43,6637.05,31.75,268.7,63.7,265.7,47.3
07/11/2018 11:50:44,6638.03,32.73,267.5,64.4,267.1,47.4
07/11/2018 11:50:45,6639.03,33.73,266.7,64.4,267.6,47.4
07/11/2018 11:50:46,6640.03,34.73,266.5,64.9,267.3,47.8
07/11/2018 11:50:47,6641.03,35.73,266,64.9,267.3,47.4
07/11/2018 11:50:48,6642.02,36.72,266.7,65.6,267.1,47.4
07/11/2018 11:50:49,6643.02,37.72,268.2,66.7,266.8,47.2
07/11/2018 11:50:50,6644.02,38.72,267.5,66.7,267.3,47.2
07/11/2018 11:50:51,6645.02,39.72,267.9,68.2,267.3,47.3
07/11/2018 11:50:52,6646.02,40.72,268.1,68.2,267.6,47.3
07/11/2018 11:50:53,6647.02,41.72,267,69.6,268,46.7
07/11/2018 11:50:54,6648.02,42.72,266,69.6,267,46.5
07/11/2018 11:50:55,6649.02,43.72,266.9,70.8,267.2,46.5
07/11/2018 11:50:56,6650.02,44.72,267.6,70.8,266.9,46.3
07/11/2018 11:50:57,6651.02,45.72,267.8,72.7,266.8,46.3
07/11/2018 11:50:58,6652.02,46.72,266.5,74.4,267.1,46.2
07/11/2018 11:50:59,6653.02,47.72,265.7,74.4,266.9,46.4
07/11/2018 11:51:00,6654.03,48.73,264,76.5,267.6,46.4
07/11/2018 11:51:01,6655.02,49.72,266.1,76.5,267.5,46.1
07/11/2018 11:51:02,6656.02,50.72,268.9,78.2,266.9,46.1
07/11/2018 11:51:03,6657.02,51.72,267.7,78.2,266.5,45.9
07/11/2018 11:51:04,6658.02,52.72,265.8,80,266.9,46
07/11/2018 11:51:05,6659.02,53.72,266.2,80,267.9,46
07/11/2018 11:51:06,6660.02,54.72,267.8,82.3,267,46
07/11/2018 11:51:07,6661.02,55.72,268.2,84.4,267.3,46
07/11/2018 11:51:08,6662.02,56.72,266.5,84.4,267.3,45.7
07/11/2018 11:51:09,6663.02,57.72,265.8,86.3,267.5,45.7
07/11/2018 11:51:10,6664.02,58.72,267.5,86.3,264.5,45.7
07/11/2018 11:51:11,6665.02,59.72,267.6,88.6,264,46.1
07/11/2018 11:51:12,6666.02,60.72,267.2,88.6,266.9,46.1
07/11/2018 11:51:13,6667,61.7,269.5,91.2,267.3,45.7
07/11/2018 11:51:14,6668,62.7,265.6,91.2,267.5,45.7
07/11/2018 11:51:15,6668.98,63.69,267.6,93,267.3,45.5
07/11/2018 11:51:16,6669.98,64.69,268.1,94.9,267.4,45.3
07/11/2018 11:51:17,6670.98,65.69,267.7,94.9,267.4,45.3
07/11/2018 11:51:18,6671.98,66.69,263.6,96.5,266.5,45
07/11/2018 11:51:19,6672.98,67.69,265.3,96.5,266,45
07/11/2018 11:51:20,6673.95,68.66,266.7,98,267.3,44.9
07/11/2018 11:51:21,6674.95,69.66,267.8,98,267.8,44.9
07/11/2018 11:51:22,6675.95,70.66,264.7,99.8,267.4,44.7
07/11/2018 11:51:23,6676.97,71.67,267.4,99.8,267,45.1
07/11/2018 11:51:24,6677.97,72.67,268.5,101,266.7,45.1
07/11/2018 11:51:25,6678.97,73.67,267.7,101,267.4,45.2
07/11/2018 11:51:26,6679.95,74.66,267.5,102,267.3,45.2
07/11/2018 11:51:27,6680.95,75.66,268.7,104,266.7,45.3
07/11/2018 11:51:28,6681.95,76.66,268.2,104,266.6,44.9
07/11/2018 11:51:29,6682.95,77.66,265.5,104,267.1,44.9
07/11/2018 11:51:30,6683.95,78.66,264.4,104,267.4,45.3
07/11/2018 11:51:31,6684.94,79.64,265,106,267.9,45.3
07/11/2018 11:51:32,6685.94,80.64,266.7,106,266.5,45.1
07/11/2018 11:51:33,6686.94,81.64,265.2,107,266.2,45.1
07/11/2018 11:51:34,6687.94,82.64,267.6,107,267.2,45
07/11/2018 11:51:35,6688.94,83.64,267.2,108,267.2,45.2
07/11/2018 11:51:36,6689.92,84.63,266.1,108,267.5,45.2
07/11/2018 11:51:37,6690.92,85.63,267.6,109,267.9,45.1
07/11/2018 11:51:38,6691.92,86.63,268.4,110,267.2,45.1
07/11/2018 11:51:39,6692.92,87.63,267,110,266.4,45.4
07/11/2018 11:51:40,6693.91,88.61,268,110,266.4,45.2
07/11/2018 11:51:41,6694.89,89.59,267.7,110,266.9,45.2
07/11/2018 11:51:42,6695.89,90.59,267,111,268,45.7
07/11/2018 11:51:43,6696.89,91.59,266.4,111,267.2,45.7
07/11/2018 11:51:44,6697.89,92.59,267.6,112,266.8,45.9
07/11/2018 11:51:45,6698.89,93.59,266.5,112,266.6,45.9
07/11/2018 11:51:46,6699.89,94.59,266.5,113,267.3,46.5
07/11/2018 11:51:47,6700.89,95.59,268.4,113,267.5,46.4
07/11/2018 11:51:48,6701.89,96.59,268.3,113,267.4,46.4
07/11/2018 11:51:49,6702.89,97.59,268.9,113,267.9,47.3
07/11/2018 11:51:50,6703.88,98.58,267.6,113,266.4,47.3
07/11/2018 11:51:51,6704.86,99.56,267.5,114,266.4,47.5
07/11/2018 11:51:52,6705.86,100.56,265.2,114,267.3,47.7
07/11/2018 11:51:53,6706.88,101.58,265.4,114,267.5,47.7
07/11/2018 11:51:54,6707.84,102.55,266.9,114,267.4,47.6
07/11/2018 11:51:55,6708.84,103.55,266.6,115,267.8,47.6
07/11/2018 11:51:56,6709.84,104.55,265.4,115,267,47.7
07/11/2018 11:51:57,6710.84,105.55,268.2,115,267.7,47.7
07/11/2018 11:51:58,6711.84,106.55,266,115,265.8,47.9
07/11/2018 11:51:59,6712.84,107.55,268.1,116,266.3,47.4
07/11/2018 11:52:00,6713.84,108.55,268.7,116,266.4,47.4
07/11/2018 11:52:01,6714.83,109.53,268.4,116,267,47.3
07/11/2018 11:52:02,6715.83,110.53,267.6,116,267.7,47.3
07/11/2018 11:52:03,6716.81,111.52,267.4,116,267,47
07/11/2018 11:52:04,6717.81,112.52,267.8,116,266.9,47
07/11/2018 11:52:05,6718.81,113.52,264.9,116,267.7,47
07/11/2018 11:52:06,6719.81,114.52,266,117,267.6,46.6
07/11/2018 11:52:07,6720.8,115.5,264.6,117,266.4,46.6
07/11/2018 11:52:08,6721.8,116.5,264,117,266,46.2
07/11/2018 11:52:09,6722.8,117.5,265.7,117,267.8,46.2
07/11/2018 11:52:10,6723.8,118.5,265.5,117,267.4,45.9
07/11/2018 11:52:11,6724.8,119.5,266.3,117,266.2,46.2
07/11/2018 11:52:12,6725.8,120.5,264.9,117,267.4,46.2
07/11/2018 11:52:13,6726.8,121.5,268,117,266.7,46
07/11/2018 11:52:14,6727.8,122.5,265.8,117,267.1,46
07/11/2018 11:52:15,6728.78,123.48,265.9,119,267.2,46
07/11/2018 11:52:16,6729.78,124.48,267.5,119,267.1,46.4
07/11/2018 11:52:17,6730.78,125.48,268.1,119,267,46.4
07/11/2018 11:52:18,6731.77,126.47,265.4,119,266.3,46.6
07/11/2018 11:52:19,6732.75,127.45,269.6,120,267.5,46.6
07/11/2018 11:52:20,6733.75,128.45,268.3,120,267.2,46.5
07/11/2018 11:52:21,6734.75,129.45,266.2,120,267.4,46.5
07/11/2018 11:52:22,6735.77,130.47,266.2,120,266.8,46.8
07/11/2018 11:52:23,6736.75,131.45,264.4,121,267.4,46.6
07/11/2018 11:52:24,6737.75,132.45,268,121,267.2,46.6
07/11/2018 11:52:25,6738.75,133.45,266.8,122,267.3,46.8
07/11/2018 11:52:26,6739.83,134.53,267.2,122,267.3,46.8
07/11/2018 11:52:27,6740.72,135.42,267.6,122,267.1,47.1
07/11/2018 11:52:28,6741.72,136.42,266.1,123,267.2,47.1
07/11/2018 11:52:29,6742.7,137.41,266.2,123,267.7,47.1
07/11/2018 11:52:30,6743.7,138.41,266.9,123,267.1,47.1
07/11/2018 11:52:31,6744.69,139.39,266.6,123,267.1,47.1
07/11/2018 11:52:32,6745.69,140.39,269.1,124,267.2,47.1
07/11/2018 11:52:33,6746.69,141.39,268.8,124,267.3,47.1
07/11/2018 11:52:34,6747.69,142.39,268.2,123,267.6,46.6
07/11/2018 11:52:35,6748.67,143.38,267.9,123,266.7,46.5
07/11/2018 11:52:36,6749.67,144.38,267.7,124,266.9,46.5
07/11/2018 11:52:37,6750.64,145.34,268.7,124,267.2,46.6
07/11/2018 11:52:38,6751.64,146.34,269.1,123,267.5,46.6
07/11/2018 11:52:39,6752.75,147.45,266.9,124,267.7,46.6
07/11/2018 11:52:40,6753.64,148.34,268.7,124,266.9,46.6
07/11/2018 11:52:41,6754.63,149.33,268.5,124,267,46.6
07/11/2018 11:52:42,6755.63,150.33,265.8,124,267.1,46.9
07/11/2018 11:52:43,6756.63,151.33,265.8,124,266.7,46.9
07/11/2018 11:52:44,6757.63,152.33,265.8,124,267.3,47
07/11/2018 11:52:45,6758.61,153.31,268.6,125,267.1,47
07/11/2018 11:52:46,6759.61,154.31,267.5,125,266.7,47.1
07/11/2018 11:52:47,6760.61,155.31,268.1,125,267.3,47.1
07/11/2018 11:52:48,6761.61,156.31,267.4,125,266.8,47.1
07/11/2018 11:52:49,6762.63,157.33,268.3,125,267.9,47.7
07/11/2018 11:52:50,6763.61,158.31,267.8,125,267.4,47.7
07/11/2018 11:52:51,6764.61,159.31,265.6,125,266.7,47.9
07/11/2018 11:52:52,6765.59,160.3,267.3,125,267.4,47.9
07/11/2018 11:52:53,6766.59,161.3,263,125,267,47.9
07/11/2018 11:52:54,6767.59,162.3,262.7,125,267,47.8
07/11/2018 11:52:55,6768.59,163.3,266.8,125,266.9,47.8
07/11/2018 11:52:56,6769.59,164.3,266.8,125,267.3,47.8
07/11/2018 11:52:57,6770.58,165.28,268.5,125,267,47.8
07/11/2018 11:52:58,6771.56,166.27,269.8,124,267.5,47.7
07/11/2018 11:52:59,6772.55,167.25,266.3,124,267.4,47.7
07/11/2018 11:53:00,6773.55,168.25,264.7,124,267.5,47.7
07/11/2018 11:53:01,6774.55,169.25,266.3,124,266.9,47.6
07/11/2018 11:53:02,6775.58,170.28,264.9,124,265.8,47.6
07/11/2018 11:53:03,6776.55,171.25,271.3,124,266.6,47.3
07/11/2018 11:53:04,6777.53,172.23,267.7,124,267.6,47.4
07/11/2018 11:53:05,6778.53,173.23,266.4,123,267.1,47.4
07/11/2018 11:53:06,6779.53,174.23,267.3,123,267.3,47
07/11/2018 11:53:07,6780.53,175.23,267.2,123,267.2,47
07/11/2018 11:53:08,6781.53,176.23,264.9,123,267.1,46.9
07/11/2018 11:53:09,6782.53,177.23,264.1,122,267,46.9
07/11/2018 11:53:10,6783.53,178.23,266.7,122,267.2,46.7
07/11/2018 11:53:11,6784.53,179.23,270.2,123,267.6,47
07/11/2018 11:53:12,6785.53,180.23,268.1,123,267.1,47
07/11/2018 11:53:13,6786.53,181.23,266.7,123,267.1,46.6
07/11/2018 11:53:14,6787.53,182.23,266.6,123,266.9,46.6
07/11/2018 11:53:15,6788.52,183.22,269.1,123,266.6,46.5
07/11/2018 11:53:16,6789.61,184.31,267.4,123,267.6,46.4
07/11/2018 11:53:17,6790.5,185.2,267.8,123,267.3,46.4
07/11/2018 11:53:18,6791.5,186.2,267.7,122,267.7,45.8
07/11/2018 11:53:19,6792.48,187.19,267.8,122,266.6,45.8
07/11/2018 11:53:20,6793.48,188.19,265.4,122,267.4,45.8
07/11/2018 11:53:21,6794.47,189.17,265.6,122,267.3,45.8
07/11/2018 11:53:22,6795.47,190.17,266.9,122,267.6,45.6
07/11/2018 11:53:23,6796.47,191.17,264.5,122,267,45.3
07/11/2018 11:53:24,6797.47,192.17,262.3,123,267.6,45.3
07/11/2018 11:53:25,6798.45,193.16,264.3,123,265.4,45.6
07/11/2018 11:53:26,6799.44,194.14,267.2,122,265.2,45.6
07/11/2018 11:53:27,6800.44,195.14,266.5,122,266.1,45.6
07/11/2018 11:53:28,6801.44,196.14,268,122,267.5,45.2
07/11/2018 11:53:29,6802.44,197.14,267,122,267.6,45.2
07/11/2018 11:53:30,6803.44,198.14,268.5,122,267.2,45.1
07/11/2018 11:53:31,6804.44,199.14,266.7,122,266.7,45.1
07/11/2018 11:53:32,6805.45,200.16,265.7,122,267.4,45.1
07/11/2018 11:53:33,6806.45,201.16,271.2,122,267.5,45.1
07/11/2018 11:53:34,6807.45,202.16,268.9,122,267.3,44.8
07/11/2018 11:53:35,6808.44,203.14,268,123,266.5,45.3
07/11/2018 11:53:36,6809.44,204.14,267.2,123,267.7,45.3
07/11/2018 11:53:37,6810.44,205.14,268.5,123,267.6,45.4
07/11/2018 11:53:38,6811.42,206.13,266.4,123,266.8,45.4
07/11/2018 11:53:39,6812.42,207.13,268.3,123,266.6,45.2
07/11/2018 11:53:40,6813.41,208.11,268.1,123,267.2,45.2
07/11/2018 11:53:41,6814.41,209.11,267.8,123,267.1,45.2
07/11/2018 11:53:42,6815.41,210.11,266.2,123,267.2,45
07/11/2018 11:53:43,6816.41,211.11,268.3,123,267.1,45
07/11/2018 11:53:44,6817.41,212.11,266.2,123,267.5,44.8
07/11/2018 11:53:45,6818.41,213.11,263.2,123,267,44.8
07/11/2018 11:53:46,6819.42,214.13,264.1,124,267.1,45.2
07/11/2018 11:53:47,6820.42,215.13,268.3,124,267.6,45.3
07/11/2018 11:53:48,6821.41,216.11,267.3,123,265.2,45.3
07/11/2018 11:53:49,6822.41,217.11,267.4,123,265.7,45.3
07/11/2018 11:53:50,6823.39,218.09,269,123,267.4,45.3
07/11/2018 11:53:51,6824.39,219.09,266.6,123,267.5,45.4
07/11/2018 11:53:52,6825.41,220.11,268.7,122,267.1,45
07/11/2018 11:53:53,6826.38,221.08,268,121,266.7,45
07/11/2018 11:53:54,6827.38,222.08,266.1,121,267.2,44.6
07/11/2018 11:53:55,6828.38,223.08,269.8,121,266.6,44.6
07/11/2018 11:53:56,6829.36,224.06,266,121,268,44.6
07/11/2018 11:53:57,6830.36,225.06,265.1,121,267.5,44.6
07/11/2018 11:53:58,6831.36,226.06,268.8,121,267.5,44.5
07/11/2018 11:53:59,6832.36,227.06,264.9,120,267,44.3
07/11/2018 11:54:00,6833.34,228.05,268.2,120,267,44.3
07/11/2018 11:54:01,6834.34,229.05,268.8,120,267.2,44.2
07/11/2018 11:54:02,6835.34,230.05,268.3,120,267.1,44.2
07/11/2018 11:54:03,6836.33,231.03,264.6,119,266.9,43.6
07/11/2018 11:54:04,6837.33,232.03,266,119,267.4,43.7
07/11/2018 11:54:05,6838.33,233.03,267.5,119,267.7,43.7
07/11/2018 11:54:06,6839.33,234.03,267.8,118,266.9,43.6
07/11/2018 11:54:07,6840.33,235.03,268.7,118,267.4,43.6
07/11/2018 11:54:08,6841.31,236.02,266.5,118,266.9,43.5
07/11/2018 11:54:09,6842.3,237,262.8,118,267.2,43.5
07/11/2018 11:54:10,6843.3,238,264.1,118,267.1,43.5
07/11/2018 11:54:11,6844.3,239,267.1,118,267.1,43.5
07/11/2018 11:54:12,6845.28,239.98,265.8,117,267.3,43.5
07/11/2018 11:54:13,6846.28,240.98,268.6,117,267.1,43.5
07/11/2018 11:54:14,6847.27,241.97,268.9,117,267.5,43.5
07/11/2018 11:54:15,6848.25,242.95,267.5,117,267,43.4
07/11/2018 11:54:16,6849.25,243.95,267.6,117,266.6,43.1
07/11/2018 11:54:17,6850.25,244.95,264.9,116,267.4,43.1
07/11/2018 11:54:18,6851.23,245.94,266.1,116,267.1,42.9
07/11/2018 11:54:19,6852.23,246.94,266.7,116,267,42.9
07/11/2018 11:54:20,6853.22,247.92,266.5,116,267.2,42.7
07/11/2018 11:54:21,6854.22,248.92,268,115,267.4,42.7
07/11/2018 11:54:22,6855.2,249.91,268.4,115,266.9,42.5
07/11/2018 11:54:23,6856.2,250.91,269.1,115,267,42.3
07/11/2018 11:54:24,6857.19,251.89,267.2,115,267.2,42.3
07/11/2018 11:54:25,6858.19,252.89,265.9,114,267.1,42
07/11/2018 11:54:26,6859.17,253.88,264.1,114,267.3,42
07/11/2018 11:54:27,6860.17,254.88,266.5,115,266.4,41.6
07/11/2018 11:54:28,6861.17,255.88,267.2,114,267.6,41.6
07/11/2018 11:54:29,6862.16,256.86,267.4,114,267.3,41.6
07/11/2018 11:54:30,6863.16,257.86,266.3,114,267.2,41.6
07/11/2018 11:54:31,6864.14,258.84,267.5,114,266.8,41.6
07/11/2018 11:54:32,6865.14,259.84,269.7,113,267.1,41.9
07/11/2018 11:54:33,6866.13,260.83,265.1,113,267.4,41.9
07/11/2018 11:54:34,6867.13,261.83,263.9,113,267.1,41.8
07/11/2018 11:54:35,6868.11,262.81,264.1,113,267.2,41.9
07/11/2018 11:54:36,6869.11,263.81,269.7,113,267.1,41.9
07/11/2018 11:54:37,6870.09,264.8,270.1,113,267.1,41.8
07/11/2018 11:54:38,6871.09,265.8,267.8,113,266.6,41.8
07/11/2018 11:54:39,6872.08,266.78,269.2,113,266.6,41.7
07/11/2018 11:54:40,6873.09,267.8,268.1,113,267.3,42
07/11/2018 11:54:41,6874.11,268.81,265.8,112,267.3,42
07/11/2018 11:54:42,6875.08,269.78,266,112,266.7,42.1
07/11/2018 11:54:43,6876.08,270.78,268.2,112,267.1,42.1
07/11/2018 11:54:44,6877.08,271.78,263.8,112,266.6,42.1
07/11/2018 11:54:45,6878.08,272.78,265.1,111,267.5,42
07/11/2018 11:54:46,6879.08,273.78,267.6,111,267.1,42
07/11/2018 11:54:47,6880.08,274.78,269.1,111,266.7,41.8
07/11/2018 11:54:48,6881.08,275.78,265,111,266.2,41.8
07/11/2018 11:54:48,6882.06,276.77,267.2,111,267.2,41.3
07/11/2018 11:54:49,6883.06,277.77,266.5,110,267.7,41.3
07/11/2018 11:54:50,6884.05,278.75,266.6,110,267.9,41.5
07/11/2018 11:54:51,6885.05,279.75,267.5,110,267,41.5
07/11/2018 11:54:52,6886.05,280.75,269.4,110,266.8,41.5
07/11/2018 11:54:53,6887.05,281.75,269.7,109,267.5,41.5
07/11/2018 11:54:54,6888.06,282.77,270.2,109,266.3,41.5
07/11/2018 11:54:55,6889.05,283.75,266.9,109,267.3,41.6
07/11/2018 11:54:56,6890.03,284.73,268,109,266.8,41.4
07/11/2018 11:54:57,6891.03,285.73,268.4,108,267.1,41.4
07/11/2018 11:54:58,6892.03,286.73,268.8,108,267.7,41.5
07/11/2018 11:54:59,6893.02,287.72,268.2,108,267,41.5
07/11/2018 11:55:00,6894.02,288.72,262.7,108,267.5,41.8
07/11/2018 11:55:01,6895.02,289.72,266.4,108,267.2,41.8
07/11/2018 11:55:02,6896,290.7,268.2,108,266,41.9
07/11/2018 11:55:03,6897,291.7,268.4,108,266.7,41.9
07/11/2018 11:55:04,6897.98,292.69,265.6,108,267.4,41.9
07/11/2018 11:55:05,6898.98,293.69,266.2,108,266.9,42.1
07/11/2018 11:55:06,6899.98,294.69,265.1,108,267.8,42.1
07/11/2018 11:55:07,6900.98,295.69,269.5,108,267.7,41.9
07/11/2018 11:55:08,6901.98,296.69,269.6,108,267.1,41.7
07/11/2018 11:55:09,6902.98,297.69,266.7,108,266.6,41.7
07/11/2018 11:55:10,6903.98,298.69,268,107,267.6,41.7
07/11/2018 11:55:11,6904.98,299.69,266.9,107,267,41.7
07/11/2018 11:55:12,6905.98,300.69,267.5,107,267.2,41.5
07/11/2018 11:55:13,6906.98,301.69,266.3,107,267.6,41.8
07/11/2018 11:55:14,6907.97,302.67,263,107,266.6,41.8
07/11/2018 11:55:15,6908.97,303.67,266.9,106,266.7,41.6
07/11/2018 11:55:16,6909.97,304.67,270.4,106,267.7,41.6
07/11/2018 11:55:17,6911,305.7,265.3,106,267.5,41.2
07/11/2018 11:55:19,6912.08,306.78,264.9,106,267.4,40.9
07/11/2018 11:55:19,6912.97,307.67,265.6,105,265.4,40.9
07/11/2018 11:55:20,6913.95,308.66,267.5,105,267.3,40.5
07/11/2018 11:55:21,6914.95,309.66,263.5,105,267.2,40.5
07/11/2018 11:55:22,6915.95,310.66,266.5,104,266.6,40
07/11/2018 11:55:23,6916.94,311.64,266.2,104,267.1,40
07/11/2018 11:55:24,6917.94,312.64,270,104,267.1,40.1
07/11/2018 11:55:25,6918.92,313.63,267.8,104,267.1,40
07/11/2018 11:55:26,6919.92,314.63,271,104,266.9,40
07/11/2018 11:55:27,6920.92,315.63,269,104,267.8,40.1
07/11/2018 11:55:28,6921.91,316.61,266.6,103,267.7,40.1
07/11/2018 11:55:29,6922.89,317.59,266.9,103,266.7,39.9
07/11/2018 11:55:30,6923.89,318.59,266.9,103,267.5,39.4
07/11/2018 11:55:31,6924.88,319.58,267.5,103,267.3,39.4
07/11/2018 11:55:32,6925.88,320.58,268.7,103,266.5,39.3
07/11/2018 11:55:33,6926.88,321.58,268.5,103,267.4,39.3
07/11/2018 11:55:34,6927.88,322.58,267.3,103,267.5,39.5
07/11/2018 11:55:35,6928.86,323.56,261.3,103,267,39.5
07/11/2018 11:55:36,6929.88,324.58,265.8,103,267.1,39.5
07/11/2018 11:55:37,6930.89,325.59,268.4,102,267.3,39.7
07/11/2018 11:55:38,6931.88,326.58,267.3,102,267.7,39.7
07/11/2018 11:55:39,6932.88,327.58,266.8,101,268.1,39.7
07/11/2018 11:55:40,6933.88,328.58,269.8,101,267.2,39.7
07/11/2018 11:55:41,6934.88,329.58,267.3,101,266.6,39.7
07/11/2018 11:55:42,6935.88,330.58,268,101,266.5,39.6
07/11/2018 11:55:43,6936.88,331.58,264.1,101,267.3,39.6
07/11/2018 11:55:44,6937.88,332.58,267,100,267.1,39.5
07/11/2018 11:55:45,6938.86,333.56,267.9,100,267.6,39.5
07/11/2018 11:55:46,6939.86,334.56,266.7,99.5,267.1,39.5
07/11/2018 11:55:47,6940.84,335.55,268.1,99.5,266.7,39.5
07/11/2018 11:55:48,6941.83,336.53,267.1,99.2,266,39.5
07/11/2018 11:55:49,6942.83,337.53,266.2,98.7,266.9,39.5
07/11/2018 11:55:50,6943.81,338.52,265.5,98.7,267.3,39.5
07/11/2018 11:55:51,6944.8,339.5,268.3,98,267.9,39.2
07/11/2018 11:55:52,6945.8,340.5,266.4,98,266.4,39.2
07/11/2018 11:55:53,6946.78,341.48,266.8,97.8,267.4,39.1
07/11/2018 11:55:54,6947.78,342.48,266.1,97.8,267.5,39
07/11/2018 11:55:55,6948.78,343.48,268,97.6,266.8,39
07/11/2018 11:55:56,6949.78,344.48,267.7,97.6,267,38.8
07/11/2018 11:55:57,6950.77,345.47,268.2,97.5,267.3,38.8
07/11/2018 11:55:58,6951.77,346.47,265.8,96.5,266.9,38.6
07/11/2018 11:55:59,6952.75,347.45,267.2,96.5,267.6,38.7
07/11/2018 11:56:00,6953.75,348.45,266.6,96.1,267.7,38.7
07/11/2018 11:56:01,6954.75,349.45,269.3,96.1,267.3,38.4
07/11/2018 11:56:02,6955.73,350.44,267,95.4,267.6,38.4
07/11/2018 11:56:03,6956.73,351.44,267.1,95.4,266.9,38.1
07/11/2018 11:56:04,6957.75,352.45,267.8,95.6,267.6,38.1
07/11/2018 11:56:05,6958.73,353.44,265.6,95.6,267.4,38.1
07/11/2018 11:56:06,6959.73,354.44,264,95.4,266.6,38
07/11/2018 11:56:07,6960.73,355.44,266.8,94.9,267.7,38
07/11/2018 11:56:08,6961.73,356.44,268.5,94.9,267.8,38
07/11/2018 11:56:09,6962.7,357.41,264.3,94.2,266.5,38
07/11/2018 11:56:10,6963.7,358.41,267.2,94.2,266.7,37.8
07/11/2018 11:56:11,6964.69,359.39,264.5,93.8,267.6,37.7
07/11/2018 11:56:12,6965.69,360.39,267.8,93.8,267.2,37.7
07/11/2018 11:56:13,6966.69,361.39,268.7,93.5,266.7,37.8
07/11/2018 11:56:14,6967.67,362.38,269.5,93.5,267,37.8
07/11/2018 11:56:15,6968.67,363.38,263.5,93.2,267.3,37.8
07/11/2018 11:56:16,6969.67,364.38,264.8,93.2,267.3,37.7
07/11/2018 11:56:17,6970.67,365.38,267.6,93.2,267.2,37.7
07/11/2018 11:56:18,6971.66,366.36,261.4,93.1,267.1,37.8
07/11/2018 11:56:19,6972.66,367.36,265.1,93.1,267.6,37.8
07/11/2018 11:56:20,6973.66,368.36,268.9,92.6,267.1,37.9
07/11/2018 11:56:21,6974.66,369.36,268.5,92.6,267.2,37.9
07/11/2018 11:56:22,6975.64,370.34,269.2,91.9,267.7,37.6
07/11/2018 11:56:23,6976.64,371.34,267.2,91.9,266.6,37.3
07/11/2018 11:56:24,6977.63,372.33,265.2,91.8,267.1,37.3
07/11/2018 11:56:25,6978.64,373.34,266.4,91.5,268,37.2
07/11/2018 11:56:26,6979.64,374.34,263.3,91.5,268,37.2
07/11/2018 11:56:27,6980.64,375.34,265.7,91.3,266.1,37.1
07/11/2018 11:56:28,6981.63,376.33,270.2,91.3,265.2,37.3
07/11/2018 11:56:29,6982.64,377.34,267.7,91.3,266,37.3
07/11/2018 11:56:30,6983.64,378.34,264.6,91.3,267.1,37.3
07/11/2018 11:56:31,6984.64,379.34,265.7,91,267.2,37.3
07/11/2018 11:56:32,6985.64,380.34,265.4,91,267.4,37.2
07/11/2018 11:56:33,6986.64,381.34,267.2,90.7,267.1,37.3
07/11/2018 11:56:34,6987.63,382.33,269.3,90.8,266.7,37.3
07/11/2018 11:56:35,6988.61,383.31,266.9,90.8,267.1,37
07/11/2018 11:56:36,6989.61,384.31,265.2,90.4,267.1,37
07/11/2018 11:56:37,6990.61,385.31,267,90.4,267.7,37
07/11/2018 11:56:38,6991.61,386.31,267.2,90.5,267.8,37.2
07/11/2018 11:56:39,6992.59,387.3,267.3,90.5,266.9,37.2
07/11/2018 11:56:40,6993.59,388.3,268.8,90.3,266.3,37.4
07/11/2018 11:56:41,6994.75,389.45,270.8,89.5,267,37.4
07/11/2018 11:56:42,6995.64,390.34,264.7,89.5,266.7,37.5
07/11/2018 11:56:43,6996.73,391.44,266.8,89.2,266.7,37.5
07/11/2018 11:56:44,6997.63,392.33,268.7,89.2,267.1,37.5
07/11/2018 11:56:45,6998.63,393.33,269.1,88.9,267.2,37.5
07/11/2018 11:56:46,6999.63,394.33,269,88.9,267,37.5
07/11/2018 11:56:47,7000.61,395.31,268.3,88.5,267,37.5
07/11/2018 11:56:48,7001.61,396.31,269.9,88.5,267.8,37.5
07/11/2018 11:56:49,7002.61,397.31,268.5,88.4,267.7,37.2
07/11/2018 11:56:50,7003.61,398.31,267.7,87.5,267,36.9
07/11/2018 11:56:51,7004.59,399.3,266.5,87.5,267.3,36.9
07/11/2018 11:56:52,7005.61,400.31,265.2,86.8,267.3,37
07/11/2018 11:56:53,7006.59,401.3,265,86.8,266.5,37
07/11/2018 11:56:54,7007.58,402.28,270.3,86.3,267.3,37
07/11/2018 11:56:55,7008.58,403.28,264.6,86.3,267.3,36.9
07/11/2018 11:56:56,7009.58,404.28,268,86.3,267,36.9
07/11/2018 11:56:57,7010.58,405.28,268.3,86.3,266.9,36.7
07/11/2018 11:56:58,7011.58,406.28,267,85.8,266.7,36.7
07/11/2018 11:56:59,7012.56,407.27,269.1,85.8,267.8,36.5
07/11/2018 11:57:00,7013.56,408.27,269.2,85.8,267.3,36.5
07/11/2018 11:57:01,7014.55,409.25,266.9,85.4,267.3,36.5
07/11/2018 11:57:02,7015.55,410.25,267.1,85.4,267.5,36.1
07/11/2018 11:57:03,7016.56,411.27,269.6,85.2,266.8,36.1
07/11/2018 11:57:04,7017.56,412.27,266.8,85.2,267.2,36
07/11/2018 11:57:05,7018.67,413.38,268,84.9,267.4,36.1
07/11/2018 11:57:06,7019.56,414.27,268.2,84.9,267.5,36.1
07/11/2018 11:57:07,7020.55,415.25,266.5,84.5,267.4,36.1
07/11/2018 11:57:08,7021.58,416.28,267.8,84.6,267.2,36.1
07/11/2018 11:57:09,7022.56,417.27,266.5,84.6,267.3,36
07/11/2018 11:57:10,7023.55,418.25,267.1,84.5,266.8,36
07/11/2018 11:57:11,7024.55,419.25,269,84.5,267.3,35.9
07/11/2018 11:57:12,7025.55,420.25,266.7,84.4,267.9,35.9
07/11/2018 11:57:13,7026.55,421.25,265.1,84.4,267.6,35.9
07/11/2018 11:57:14,7027.55,422.25,267.3,83.9,266.8,35.8
07/11/2018 11:57:15,7028.55,423.25,268,83.9,266.9,35.8
07/11/2018 11:57:16,7029.55,424.25,265.8,83.6,267.8,36
07/11/2018 11:57:17,7030.55,425.25,268.9,83.4,267.1,35.9
07/11/2018 11:57:18,7031.55,426.25,261.9,83.4,267.1,35.9
07/11/2018 11:57:19,7032.55,427.25,260.2,83.3,267.5,36
07/11/2018 11:57:20,7033.61,428.31,274.5,83.3,266.9,36
07/11/2018 11:57:21,7034.59,429.3,273.8,83,266.9,36.2
07/11/2018 11:57:22,7035.59,430.3,273.3,83,267.1,36.1
07/11/2018 11:57:23,7036.58,431.28,271.4,82.8,266.9,36.1
07/11/2018 11:57:24,7037.58,432.28,271.9,82.8,267.3,36.3
07/11/2018 11:57:25,7038.58,433.28,271.4,82.3,267.1,36.3
07/11/2018 11:57:26,7039.58,434.28,270.4,82,267.5,36.3
07/11/2018 11:57:27,7040.58,435.28,271.9,82,267.2,36.3
07/11/2018 11:57:28,7041.56,436.27,271.2,81.8,267.5,36.3
07/11/2018 11:57:29,7042.56,437.27,269.1,81.8,267.9,36.3
07/11/2018 11:57:30,7043.56,438.27,268.9,81.4,266.2,36.3
07/11/2018 11:57:31,7044.55,439.25,267.6,81.4,267.1,36.4
07/11/2018 11:57:32,7045.55,440.25,268.2,81,266.9,36.2
07/11/2018 11:57:33,7046.55,441.25,267.7,81,266.5,36.2
07/11/2018 11:57:34,7047.56,442.27,266.5,80.7,266.9,36.2
07/11/2018 11:57:35,7048.56,443.27,266.6,80.2,267.2,36.2
07/11/2018 11:57:36,7049.56,444.27,266.3,80.2,267.1,36.2
07/11/2018 11:57:37,7050.66,445.36,268.2,80,267.3,36.2
07/11/2018 11:57:38,7051.56,446.27,268,80,266.6,36.2
07/11/2018 11:57:39,7052.55,447.25,267.9,80,267.1,36.2
07/11/2018 11:57:40,7053.55,448.25,267.2,80,267.7,36.2
07/11/2018 11:57:41,7054.55,449.25,266.2,79.4,267.3,36.1
07/11/2018 11:57:42,7055.55,450.25,266.3,79.4,267.3,36.1
07/11/2018 11:57:43,7056.55,451.25,265.3,79.4,266.9,36.2
07/11/2018 11:57:44,7057.55,452.25,268.8,79.6,266.6,36.2
07/11/2018 11:57:45,7058.55,453.25,268.4,79.6,267.1,36.2
07/11/2018 11:57:46,7059.55,454.25,267.1,79.2,266.7,36.2
07/11/2018 11:57:47,7060.55,455.25,266.3,79.2,267.2,36.2
07/11/2018 11:57:48,7061.55,456.25,267.5,79.5,267.5,36.3
07/11/2018 11:57:49,7062.53,457.23,266.5,79.5,267.7,36
07/11/2018 11:57:50,7063.53,458.23,268.4,79.6,267.3,36
07/11/2018 11:57:51,7064.53,459.23,266.4,79.6,266.9,36
07/11/2018 11:57:52,7065.53,460.23,266.8,79.6,267.3,36
07/11/2018 11:57:53,7066.55,461.25,269.5,79.6,267.5,36
07/11/2018 11:57:54,7067.53,462.23,269.5,79.6,266.5,35.9
07/11/2018 11:57:55,7068.53,463.23,266.5,79.9,267.4,35.9
07/11/2018 11:57:56,7069.53,464.23,267.5,79.9,267.3,36
07/11/2018 11:57:57,7070.52,465.22,266,79.6,265.5,36
07/11/2018 11:57:58,7071.52,466.22,268.5,79.6,267.5,35.9
07/11/2018 11:57:59,7072.53,467.23,267.7,79.5,267.8,35.7
07/11/2018 11:58:00,7073.52,468.22,267.8,79.5,267.2,35.7
07/11/2018 11:58:01,7074.52,469.22,267.6,79.8,266.2,35.7
07/11/2018 11:58:02,7075.52,470.22,266.7,79.5,267.4,35.7
07/11/2018 11:58:03,7076.52,471.22,265.3,79.5,267.2,35.5
07/11/2018 11:58:04,7077.52,472.22,263.9,78.8,266.9,35.5
07/11/2018 11:58:05,7078.53,473.23,265.4,78.8,267.5,35.5
07/11/2018 11:58:06,7079.55,474.25,267.2,78.8,267.3,35.7
07/11/2018 11:58:07,7080.53,475.23,268.8,78.8,266.8,35.7
07/11/2018 11:58:08,7081.53,476.23,267.8,78.3,267.3,36.3
07/11/2018 11:58:09,7082.53,477.23,267.4,78.3,266.9,36.2
07/11/2018 11:58:10,7083.52,478.22,266.6,78,266.4,36.2
07/11/2018 11:58:11,7084.52,479.22,266.6,77.7,267.2,36.2
07/11/2018 11:58:12,7085.52,480.22,265.1,77.7,267.6,36.2
07/11/2018 11:58:13,7086.52,481.22,268,77,267.6,36.2
07/11/2018 11:58:14,7087.52,482.22,266.7,77,267.5,36.4
07/11/2018 11:58:15,7088.53,483.23,263.8,76.6,266.8,36.4
07/11/2018 11:58:16,7089.53,484.23,264,76.6,267.5,36.6
07/11/2018 11:58:17,7090.53,485.23,268.4,76.7,266.9,36.6
07/11/2018 11:58:18,7091.52,486.22,268.9,76.7,267.9,36.7
07/11/2018 11:58:19,7092.52,487.22,266.4,76.1,267.8,36.6
07/11/2018 11:58:20,7093.52,488.22,267.1,76,266.8,36.6
07/11/2018 11:58:21,7094.52,489.22,268.3,76,266.6,36.8
07/11/2018 11:58:22,7095.52,490.22,265.9,76.4,267.1,36.8
07/11/2018 11:58:23,7096.52,491.22,266.5,76.4,267,36.7
07/11/2018 11:58:24,7097.5,492.2,265.3,76,267.2,36.1
07/11/2018 11:58:25,7098.5,493.2,267.3,76,267.2,36.1
07/11/2018 11:58:26,7099.5,494.2,266.1,75.8,267.5,36.2
07/11/2018 11:58:27,7100.5,495.2,270.7,75.8,266.4,36.2
07/11/2018 11:58:28,7101.5,496.2,266.2,76.5,266.3,35.9
07/11/2018 11:58:29,7102.48,497.19,267.4,76.3,267.4,35.9
07/11/2018 11:58:30,7103.48,498.19,266.7,76.3,267.3,35.9
07/11/2018 11:58:31,7104.48,499.19,271.2,76.4,267.5,35.6
07/11/2018 11:58:32,7105.47,500.17,271.9,76.4,267.6,35.6
07/11/2018 11:58:33,7106.47,501.17,267.3,76.5,266.6,35.5
07/11/2018 11:58:34,7107.47,502.17,266.4,76.5,266.8,35.4
07/11/2018 11:58:35,7108.47,503.17,267,76.1,267.5,35.4
07/11/2018 11:58:36,7109.56,504.27,262,75.9,267.4,35.6
07/11/2018 11:58:37,7110.45,505.16,265.7,75.9,267.6,35.6
07/11/2018 11:58:38,7111.45,506.16,267.8,75.7,267.3,35.6
07/11/2018 11:58:39,7112.45,507.16,268,75.7,266.4,35.6
07/11/2018 11:58:40,7113.45,508.16,264.1,75.2,266.2,35.6
07/11/2018 11:58:41,7114.44,509.14,265.5,75.2,266.9,35.7
07/11/2018 11:58:42,7115.44,510.14,268.7,74.6,267.1,35.7
07/11/2018 11:58:43,7116.44,511.14,269.2,74.6,267.5,36.1
07/11/2018 11:58:44,7117.44,512.14,266.5,74.2,267.1,36.1
07/11/2018 11:58:45,7118.44,513.14,266.9,73.3,266.8,36.2
07/11/2018 11:58:46,7119.42,514.13,269.3,73.3,267.9,36
07/11/2018 11:58:47,7120.42,515.13,266.2,73.2,268.2,36
07/11/2018 11:58:48,7121.42,516.13,266.3,73.2,267.4,36.1
07/11/2018 11:58:49,7122.41,517.11,269.7,73,266.3,36.1
07/11/2018 11:58:50,7123.41,518.11,268.3,73,267.3,36.1
07/11/2018 11:58:51,7124.39,519.09,266.9,72.8,266.6,36.1
07/11/2018 11:58:52,7125.39,520.09,267.3,72.8,266,36.1
07/11/2018 11:58:53,7126.38,521.08,267.7,73.1,267.4,36.1
07/11/2018 11:58:54,7127.38,522.08,267.4,73.3,267.2,36.1
07/11/2018 11:58:55,7128.38,523.08,268.6,73.3,267.3,35.9
07/11/2018 11:58:56,7129.36,524.06,264,72.9,266.9,35.9
07/11/2018 11:58:57,7130.36,525.06,262.3,72.9,266.8,35.9
07/11/2018 11:58:58,7131.36,526.06,270.2,72.8,267.6,35.9
07/11/2018 11:58:59,7132.34,527.05,265.8,72.8,267.5,35.9
07/11/2018 11:59:00,7133.34,528.05,265.6,72.9,266.9,35.4
07/11/2018 11:59:01,7134.44,529.14,267.4,72.7,266.7,35.5
07/11/2018 11:59:02,7135.33,530.03,264.5,72.7,267.2,35.5
07/11/2018 11:59:03,7136.34,531.05,268.2,72.2,267.3,35.5
07/11/2018 11:59:04,7137.33,532.03,270.9,72.2,267,35.5
07/11/2018 11:59:05,7138.33,533.03,268,71.8,267.7,35.6
07/11/2018 11:59:06,7139.33,534.03,267.5,71.8,267.4,35.6
07/11/2018 11:59:07,7140.33,535.03,267.6,71.6,266.9,35.5
07/11/2018 11:59:08,7141.33,536.03,267.1,71.6,266.9,35.3
07/11/2018 11:59:09,7142.31,537.02,269.3,70.9,267.8,35.3
07/11/2018 11:59:10,7143.3,538,267,70.3,267.3,35.3
07/11/2018 11:59:11,7144.3,539,267.6,70.3,267.4,35.3
07/11/2018 11:59:12,7145.28,539.98,263.1,69.8,267.3,35.2
07/11/2018 11:59:13,7146.28,540.98,261.7,69.8,266.7,35.5
07/11/2018 11:59:14,7147.3,542,265.7,69.8,266.5,35.5
07/11/2018 11:59:15,7148.3,543,270.7,69.8,267.2,35.3
07/11/2018 11:59:16,7149.3,544,268.8,69.8,267.4,35.3
07/11/2018 11:59:17,7150.39,545.09,267.8,69.5,267,35.1
07/11/2018 11:59:18,7151.28,545.98,266.9,69.5,266.7,35.2
07/11/2018 11:59:19,7152.3,547,267,69.3,267.5,35.2
07/11/2018 11:59:20,7153.27,547.97,264.5,69.3,266.8,35.2
07/11/2018 11:59:21,7154.27,548.97,266.3,69.3,267.4,35.2
07/11/2018 11:59:22,7155.27,549.97,266.3,69.3,267.2,34.7
07/11/2018 11:59:23,7156.27,550.97,264.7,69,266.7,35.1
07/11/2018 11:59:24,7157.25,551.95,260.8,69,267.2,35.1
07/11/2018 11:59:25,7158.25,552.95,267.9,68.4,267.5,35.2
07/11/2018 11:59:26,7159.23,553.94,264.3,68.7,266.5,35.2
07/11/2018 11:59:27,7160.23,554.94,266.7,68.7,265.5,35.2
07/11/2018 11:59:28,7161.22,555.92,268.6,68.5,266.3,35.3
07/11/2018 11:59:29,7162.2,556.91,269.3,68.5,267.2,35.3
07/11/2018 11:59:30,7163.19,557.89,267.5,68.8,267.6,35.2
07/11/2018 11:59:31,7164.2,558.91,269.8,68.8,267.7,35.2
07/11/2018 11:59:32,7165.2,559.91,266.9,68.4,267.4,35.4
07/11/2018 11:59:33,7166.28,560.98,268,68.3,266.7,35.6
07/11/2018 11:59:34,7167.19,561.89,266.1,68.3,265.3,35.6
07/11/2018 11:59:35,7168.17,562.88,265.1,68.2,267,35.4
07/11/2018 11:59:36,7169.17,563.88,264.5,68.2,267.3,35.4
07/11/2018 11:59:37,7170.16,564.86,266,68.1,266.9,35.3
07/11/2018 11:59:38,7171.16,565.86,267.7,68.1,268,35.3
07/11/2018 11:59:39,7172.14,566.84,266.5,68.3,266.6,35.3
07/11/2018 11:59:40,7173.14,567.84,269.5,68.3,266.7,35
07/11/2018 11:59:41,7174.14,568.84,268.1,68.2,266.7,35
07/11/2018 11:59:42,7175.14,569.84,266.9,68.3,267.3,34.8
07/11/2018 11:59:43,7176.14,570.84,266,68.3,267.4,34.8
07/11/2018 11:59:44,7177.13,571.83,268.5,68.1,267.2,34.7
07/11/2018 11:59:45,7178.13,572.83,269.1,68.1,267.3,34.7
07/11/2018 11:59:46,7179.13,573.83,266.6,67.9,266.9,34.7
07/11/2018 11:59:47,7180.13,574.83,269.5,67.9,266.8,34.5
07/11/2018 11:59:48,7181.13,575.83,268.1,67.5,267.2,34.5
07/11/2018 11:59:49,7182.25,576.95,267.7,67.5,267.4,34.1
07/11/2018 11:59:50,7183.14,577.84,268,67.5,267.3,33.8
07/11/2018 11:59:51,7184.14,578.84,265.7,67.1,267,33.8
07/11/2018 11:59:52,7185.14,579.84,267.4,67.1,267.1,33.9
07/11/2018 11:59:53,7186.13,580.83,266.7,66.9,267.6,33.9
07/11/2018 11:59:54,7187.13,581.83,266.3,66.9,267.3,33.9
07/11/2018 11:59:55,7188.13,582.83,265.6,66.7,267.1,33.9
07/11/2018 11:59:56,7189.2,583.91,265.9,65.9,265.8,33.9
07/11/2018 11:59:57,7190.09,584.8,267.5,65.9,265.5,34.1
07/11/2018 11:59:58,7191.09,585.8,268.8,65.8,266.7,34.1
07/11/2018 11:59:59,7192.09,586.8,265.5,65.8,266.9,34
07/11/2018 12:00:00,7193.09,587.8,264.7,65.4,267.7,33.9
07/11/2018 12:00:01,7194.09,588.8,263.6,65.4,267.4,33.9
07/11/2018 12:00:02,7195.08,589.78,267.6,65.2,267.5,34
07/11/2018 12:00:03,7196.17,590.88,266.4,64.8,266.8,34
07/11/2018 12:00:03,7197.06,591.77,267.5,64.8,265.9,33.7
07/11/2018 12:00:04,7198.06,592.77,265.6,64.2,266.9,33.7
07/11/2018 12:00:05,7199.05,593.75,266.6,64.2,267.7,33.7
07/11/2018 12:00:06,7200.05,594.75,266.6,63.7,267.2,33.6
07/11/2018 12:00:08,7201.25,595.95,266.3,63.7,267.5,33.6
07/11/2018 12:00:09,7202.25,596.95,267.3,63.1,266.5,33.5
07/11/2018 12:00:10,7203.23,597.94,264.4,62.9,267,33.6
07/11/2018 12:00:11,7204.25,598.95,268.7,62.9,267.4,33.6
07/11/2018 12:00:12,7205.23,599.94,265.7,62.8,267.4,33.4
07/11/2018 12:00:13,7206.25,600.95,267.5,62.8,266.9,33.4
07/11/2018 12:00:14,7207.23,601.94,267.4,63,266.7,33.2
07/11/2018 12:00:15,7208.23,602.94,266.5,63,267.2,33
07/11/2018 12:00:16,7209.23,603.94,269.3,62.6,267.7,33
07/11/2018 12:00:17,7210.23,604.94,267.1,62.8,267.1,32.9
07/11/2018 12:00:18,7211.22,605.92,268,62.8,267.2,32.9
07/11/2018 12:00:19,7212.22,606.92,266.8,62.6,267.2,32.7
07/11/2018 12:00:20,7213.19,607.89,269,62.6,265.9,32.8
07/11/2018 12:00:21,7214.19,608.89,264.8,62.3,267.2,32.8
07/11/2018 12:00:22,7215.19,609.89,267.5,62.3,267.5,32.8
07/11/2018 12:00:23,7216.19,610.89,267.5,62.3,267.1,32.8
07/11/2018 12:00:24,7217.3,612,269.5,61.9,267.5,32.8
07/11/2018 12:00:25,7218.19,612.89,268.2,61.9,268.2,32.9
07/11/2018 12:00:26,7219.17,613.88,264.4,61.9,267.1,32.9
07/11/2018 12:00:27,7220.16,614.86,265.2,61.9,266.9,32.9
07/11/2018 12:00:28,7221.16,615.86,266.3,61.5,267.2,32.9
07/11/2018 12:00:29,7222.16,616.86,269.6,61.5,266.8,33
07/11/2018 12:00:30,7223.14,617.84,267.6,61.2,267.1,33
07/11/2018 12:00:31,7224.23,618.94,269,61.1,267.2,33.3
07/11/2018 12:00:32,7225.13,619.83,268.8,61.1,267.4,33.3
07/11/2018 12:00:33,7226.13,620.83,267.2,61.2,267,33.3
07/11/2018 12:00:34,7227.13,621.83,266.9,61.2,267.4,33.5
07/11/2018 12:00:35,7228.13,622.83,265.6,60.8,267.5,33.5
07/11/2018 12:00:36,7229.13,623.83,267.8,60.8,266.6,33.5
07/11/2018 12:00:37,7230.11,624.81,266.1,60.6,267.7,33.5
07/11/2018 12:00:38,7231.22,625.92,268.4,60.4,268.2,33.5
07/11/2018 12:00:39,7232.11,626.81,269.2,60.4,267.1,33.2
07/11/2018 12:00:40,7233.09,627.8,267.6,60.4,266.9,33.2
07/11/2018 12:00:41,7234.08,628.78,266.3,60.4,267.3,33.7
07/11/2018 12:00:42,7235.08,629.78,267.6,60.8,267.4,33.6
07/11/2018 12:00:42,7236.06,630.77,265.5,60.8,265.8,33.6
07/11/2018 12:00:43,7237.06,631.77,268.5,61.3,267,33.5
07/11/2018 12:00:45,7238.17,632.88,266.5,61.6,267.5,33.5
07/11/2018 12:00:45,7239.05,633.75,264.8,61.6,267.1,33.5
07/11/2018 12:00:46,7240.05,634.75,267.3,61.6,266.7,33.5
07/11/2018 12:00:47,7241.05,635.75,268.5,61.6,267.3,33.3
07/11/2018 12:00:48,7242.05,636.75,266.4,61.4,267.4,33.5
07/11/2018 12:00:49,7243.03,637.73,268.1,61.4,267.4,33.5
07/11/2018 12:00:50,7244.03,638.73,269,61,267.2,33.3
07/11/2018 12:00:52,7245.11,639.81,266.8,60.9,267.4,33.3
07/11/2018 12:00:52,7246,640.7,267.8,60.9,266.8,33.4
07/11/2018 12:00:53,7247.02,641.72,268.6,60.7,267.3,33.6
07/11/2018 12:00:54,7247.98,642.69,264.7,60.7,267.1,33.6
07/11/2018 12:00:55,7248.97,643.67,264.9,61.2,267.2,33.8
07/11/2018 12:00:56,7249.97,644.67,267.5,61.2,267.3,33.8
07/11/2018 12:00:57,7250.95,645.66,265,61.2,267,33.6
07/11/2018 12:00:58,7252.06,646.77,265.7,60.8,266.4,33.6
07/11/2018 12:00:59,7252.95,647.66,268,60.8,267.1,33.6
07/11/2018 12:01:00,7253.97,648.67,265.7,60.2,267.2,33.7
07/11/2018 12:01:01,7254.97,649.67,266.4,60.2,267.3,33.7
07/11/2018 12:01:02,7255.95,650.66,265.1,59.9,266.7,33.8
07/11/2018 12:01:03,7256.94,651.64,266.4,59.9,267,33.8
07/11/2018 12:01:04,7257.95,652.66,271.1,59.6,267.4,34
07/11/2018 12:01:05,7259.06,653.77,271.3,59.6,267.6,34
07/11/2018 12:01:06,7259.94,654.64,266.5,59.6,266.8,34
07/11/2018 12:01:07,7260.94,655.64,260.9,59.5,266.5,34.1
07/11/2018 12:01:08,7261.94,656.64,268.4,59.5,266.8,34.1
07/11/2018 12:01:09,7262.94,657.64,268.1,59.2,267.4,34
07/11/2018 12:01:10,7263.94,658.64,267.8,59.2,267.4,33.7
07/11/2018 12:01:11,7264.94,659.64,266.2,59,267.6,33.7
07/11/2018 12:01:12,7266.03,660.73,266.5,58.5,267.7,33.6
07/11/2018 12:01:13,7266.92,661.63,265.7,58.5,267.3,33.6
07/11/2018 12:01:14,7267.94,662.64,266.4,58,266.1,33.6
07/11/2018 12:01:15,7268.92,663.63,270,58,267,33.5
07/11/2018 12:01:16,7269.92,664.63,268.2,57.7,268.1,33.5
07/11/2018 12:01:17,7270.92,665.63,266.1,57.7,267.8,33.4
07/11/2018 12:01:18,7271.91,666.61,268.3,57.8,267.5,33.4
07/11/2018 12:01:19,7273.02,667.72,269.4,57.7,267.3,33.3
07/11/2018 12:01:20,7273.91,668.61,268.1,57.7,267.1,33.1
07/11/2018 12:01:21,7274.89,669.59,268.2,57.4,266.5,33.1
07/11/2018 12:01:22,7275.89,670.59,267.5,57.4,267.3,33.1
07/11/2018 12:01:23,7276.88,671.58,266.1,57.1,267,33.1
07/11/2018 12:01:24,7277.88,672.58,269.4,57.1,266.9,33.1
07/11/2018 12:01:25,7278.84,673.55,270.2,57.3,267.5,32.9
07/11/2018 12:01:26,7279.95,674.66,267.3,57.3,267.3,32.9
07/11/2018 12:01:27,7280.84,675.55,267.7,57.3,267.8,33.1
07/11/2018 12:01:28,7281.84,676.55,269,57.3,267.3,33.1
07/11/2018 12:01:29,7282.86,677.56,267,57.3,267.3,33.1
07/11/2018 12:01:30,7283.86,678.56,266.7,57.3,267.1,33.1
07/11/2018 12:01:31,7284.84,679.55,265.7,57.3,267,33.1
07/11/2018 12:01:32,7285.84,680.55,267.8,56.9,266.2,32.9
07/11/2018 12:01:33,7286.94,681.64,267.4,57,266.5,32.9
07/11/2018 12:01:34,7287.83,682.53,267.1,57,266.9,33
07/11/2018 12:01:35,7288.81,683.52,265.7,56.6,267.7,33
07/11/2018 12:01:36,7289.81,684.52,265.6,56.6,267.2,33
07/11/2018 12:01:37,7290.78,685.48,264.6,56.3,266.9,32.9
07/11/2018 12:01:38,7291.78,686.48,267.4,56.3,267.5,32.9
07/11/2018 12:01:39,7292.78,687.48,266.5,56.2,267.4,33
07/11/2018 12:01:40,7293.88,688.58,269.6,56,266.8,32.9
07/11/2018 12:01:41,7294.77,689.47,268.5,56,267.2,32.9
07/11/2018 12:01:42,7295.77,690.47,266.5,55.4,267.2,32.9
07/11/2018 12:01:43,7296.77,691.47,265.8,55.4,267.3,32.9
07/11/2018 12:01:44,7297.77,692.47,270.2,55.1,266.3,33
07/11/2018 12:01:45,7298.75,693.45,265.7,55.1,266.9,33
07/11/2018 12:01:46,7299.75,694.45,267.3,54.9,267.5,33.2
07/11/2018 12:01:47,7300.84,695.55,267.3,54.6,267.5,33
07/11/2018 12:01:48,7301.73,696.44,262.1,54.6,267.1,33
07/11/2018 12:01:49,7302.75,697.45,263.9,55,267,33.2
07/11/2018 12:01:50,7303.72,698.42,266.5,55,267.3,33.2
07/11/2018 12:01:51,7304.72,699.42,266.3,55,267.5,33.2
07/11/2018 12:01:52,7305.72,700.42,263.9,55,267.1,33.5
07/11/2018 12:01:53,7306.72,701.42,265,55.1,266.8,33.5
07/11/2018 12:01:54,7307.81,702.52,266.6,55,267.4,33.7
07/11/2018 12:01:55,7308.69,703.39,269.1,55,267.5,33.7
07/11/2018 12:01:56,7309.69,704.39,270.1,55.7,266.2,33.8
07/11/2018 12:01:57,7310.7,705.41,266.3,55.7,267.2,33.9
07/11/2018 12:01:58,7311.69,706.39,264.5,55.5,267,33.9
07/11/2018 12:01:59,7312.69,707.39,264.8,55.5,266.6,34.1
07/11/2018 12:02:00,7313.69,708.39,267.5,55.8,267.3,34.1
07/11/2018 12:02:01,7314.78,709.48,265,55.8,267.2,34
07/11/2018 12:02:02,7315.67,710.38,267.7,55.8,267.2,34.2
07/11/2018 12:02:03,7316.67,711.38,269.2,55.5,267.3,34.2
07/11/2018 12:02:04,7317.64,712.34,270.4,55.5,266,34.2
07/11/2018 12:02:05,7318.64,713.34,269.5,55.8,267.3,34.2
07/11/2018 12:02:06,7319.64,714.34,269.9,55.8,267.5,34.3
07/11/2018 12:02:07,7320.64,715.34,265.1,55.6,266.7,34.3
07/11/2018 12:02:08,7321.73,716.44,266.8,55.3,266.7,34.3
07/11/2018 12:02:09,7322.61,717.31,266.3,55.3,267.4,33.9
07/11/2018 12:02:10,7323.61,718.31,263.4,55.1,267.6,33.9
07/11/2018 12:02:11,7324.59,719.3,269.7,55.1,267.4,33.9
07/11/2018 12:02:12,7325.59,720.3,267.5,55,267.8,33.7
07/11/2018 12:02:13,7326.59,721.3,264.8,55,266.9,33.7
07/11/2018 12:02:14,7327.58,722.28,264.4,54.1,266,33.7
07/11/2018 12:02:15,7328.67,723.38,268.1,53.9,267.3,33.7
07/11/2018 12:02:16,7329.56,724.27,264.9,53.9,267.4,33.6
07/11/2018 12:02:17,7330.56,725.27,266.5,53.4,266.8,33.6
07/11/2018 12:02:18,7331.55,726.25,267.3,53.4,267.1,33.7
07/11/2018 12:02:19,7332.53,727.23,270.6,53.6,266.8,33.7
07/11/2018 12:02:20,7333.53,728.23,269.7,53.6,267.1,33.7
07/11/2018 12:02:21,7334.53,729.23,270.1,53.4,267.3,33.7
07/11/2018 12:02:22,7335.63,730.33,269.1,53.2,267.1,33.7
07/11/2018 12:02:23,7336.52,731.22,269.6,53.2,266.9,33.9
07/11/2018 12:02:24,7337.52,732.22,268.6,52.8,266.9,34.1
07/11/2018 12:02:25,7338.53,733.23,268.8,52.8,267.3,34.1
07/11/2018 12:02:26,7339.55,734.25,264.8,52.6,267.4,34.6
07/11/2018 12:02:27,7340.53,735.23,262.7,52.6,267,34.6
07/11/2018 12:02:28,7341.53,736.23,261.2,52.5,267.3,34.7
07/11/2018 12:02:29,7342.53,737.23,267.5,52.3,267.2,34.7
07/11/2018 12:02:30,7343.52,738.22,266.8,52.3,267.6,34.7
07/11/2018 12:02:31,7344.5,739.2,267.7,52.3,266.5,34.9
07/11/2018 12:02:32,7345.5,740.2,265,52.3,267.2,34.9
07/11/2018 12:02:33,7346.48,741.19,268,52.4,266.8,35
07/11/2018 12:02:34,7347.48,742.19,266.9,52.4,266.8,35
07/11/2018 12:02:35,7348.47,743.17,268,52.3,267,34.9
07/11/2018 12:02:36,7349.47,744.17,267.7,51.9,267.5,35
07/11/2018 12:02:37,7350.47,745.17,268.6,51.9,267.8,35
07/11/2018 12:02:38,7351.45,746.16,269.7,51.8,267.2,35.4
07/11/2018 12:02:39,7352.45,747.16,269.7,51.8,266.7,35.4
07/11/2018 12:02:40,7353.45,748.16,269.6,51.4,266.9,35.4
07/11/2018 12:02:41,7354.45,749.16,268,51.4,266.8,35.2
07/11/2018 12:02:42,7355.53,750.23,268.3,51.7,267.2,35.2
07/11/2018 12:02:43,7356.48,751.19,267.3,51.6,267.5,35.2
07/11/2018 12:02:44,7357.47,752.17,267.1,51.6,267.3,35.2
07/11/2018 12:02:45,7358.47,753.17,267.3,51.3,267.1,35.1
07/11/2018 12:02:46,7359.47,754.17,266.6,51.3,266.7,35.3
07/11/2018 12:02:47,7360.45,755.16,266.5,51.4,267,35.3
07/11/2018 12:02:48,7361.55,756.25,265.4,51.4,268,35
07/11/2018 12:02:49,7362.44,757.14,267,51.4,267.4,35
07/11/2018 12:02:50,7363.44,758.14,267,51.2,266.7,35.2
07/11/2018 12:02:51,7364.55,759.25,268.7,51.2,267.6,35.4
07/11/2018 12:02:52,7365.44,760.14,267.6,51.3,266.8,35.4
07/11/2018 12:02:53,7366.44,761.14,267.2,51.3,267.2,35.2
07/11/2018 12:02:54,7367.44,762.14,268.1,51.2,267.8,35.2
07/11/2018 12:02:55,7368.44,763.14,267.5,50.8,266.5,35.2
07/11/2018 12:02:56,7369.44,764.14,268.8,50.8,266.7,35.2
07/11/2018 12:02:57,7370.42,765.13,265.5,50.7,267.6,35.1
07/11/2018 12:02:58,7371.42,766.13,265.1,50.7,267,35.1
07/11/2018 12:02:59,7372.41,767.11,266.5,50,267.2,35.1
07/11/2018 12:03:00,7373.41,768.11,267.2,50,266.9,34.9
07/11/2018 12:03:01,7374.41,769.11,266.1,49.9,267.5,34.9
07/11/2018 12:03:02,7375.5,770.2,266.7,50.1,267.3,35
07/11/2018 12:03:03,7376.39,771.09,270,50.1,267.5,34.9
07/11/2018 12:03:04,7377.39,772.09,267.4,49.6,266.4,34.9
07/11/2018 12:03:05,7378.38,773.08,268.2,49.6,266.7,35
07/11/2018 12:03:06,7379.38,774.08,269,49.5,267.4,35
07/11/2018 12:03:07,7380.38,775.08,265.5,49.5,267.3,34.9
07/11/2018 12:03:08,7381.36,776.06,266.6,49.4,267.7,34.6
07/11/2018 12:03:09,7382.45,777.16,268,49.1,267.2,34.6
07/11/2018 12:03:10,7383.34,778.05,265.8,49.1,266.7,34.5
07/11/2018 12:03:11,7384.33,779.03,265.2,48.6,267.5,34.5
07/11/2018 12:03:12,7385.33,780.03,265.8,48.6,267.5,34.2
07/11/2018 12:03:13,7386.33,781.03,266.3,49.2,267,34
07/11/2018 12:03:14,7387.31,782.02,266.6,49.2,267.2,34
07/11/2018 12:03:15,7388.31,783.02,265.1,49.9,266.9,34
07/11/2018 12:03:16,7389.39,784.09,265.9,50.1,266.4,34
07/11/2018 12:03:17,7390.28,784.98,264.5,50.1,267,34.2
07/11/2018 12:03:18,7391.28,785.98,267.1,49.9,267.6,34.2
07/11/2018 12:03:19,7392.28,786.98,268.7,49.9,267.5,33.8
07/11/2018 12:03:20,7393.27,787.97,265.8,49.6,267.3,33.6
07/11/2018 12:03:21,7394.27,788.97,266.7,49.6,266.6,33.6
07/11/2018 12:03:22,7395.28,789.98,270.8,49.9,266.7,33.6
07/11/2018 12:03:23,7396.28,790.98,268.9,49.4,266.6,33.6
07/11/2018 12:03:24,7397.28,791.98,267.9,49.4,267.8,33.5
07/11/2018 12:03:25,7398.27,792.97,265,49.4,266.7,33.9
07/11/2018 12:03:26,7399.25,793.95,269.4,49.4,267.2,33.9
07/11/2018 12:03:27,7400.25,794.95,267.7,49.2,267.5,33.9
07/11/2018 12:03:28,7401.25,795.95,266.8,49.2,267.2,33.9
07/11/2018 12:03:29,7402.25,796.95,267.6,49,267.2,34.1
07/11/2018 12:03:30,7403.27,797.97,267.4,48.4,267.1,34.3
07/11/2018 12:03:31,7404.25,798.95,267.1,48.4,266.6,34.3
07/11/2018 12:03:32,7405.25,799.95,266.7,47.6,267.2,34.4
07/11/2018 12:03:33,7406.25,800.95,267.3,47.6,267.5,34.4
07/11/2018 12:03:34,7407.25,801.95,268.6,47.5,267,34.5
07/11/2018 12:03:35,7408.25,802.95,266,47.5,266.9,34.7
07/11/2018 12:03:36,7409.25,803.95,267,47.2,267.6,34.7
07/11/2018 12:03:37,7410.34,805.05,264.8,47.3,267.1,34.9
07/11/2018 12:03:38,7411.23,805.94,265.7,47.3,267.1,34.9
07/11/2018 12:03:39,7412.23,806.94,266.2,47.3,267.9,35
07/11/2018 12:03:40,7413.23,807.94,268.1,47.3,267.2,34.9
07/11/2018 12:03:41,7414.23,808.94,265.8,47.3,266.9,34.9
07/11/2018 12:03:42,7415.22,809.92,268.8,47.3,266.7,34.4
07/11/2018 12:03:43,7416.22,810.92,270.3,47,267.2,34.4
07/11/2018 12:03:44,7417.2,811.91,269.8,47.1,267.4,34.5
07/11/2018 12:03:45,7418.19,812.89,267.4,47.1,266.1,34.4
07/11/2018 12:03:46,7419.17,813.88,265.5,47.1,266.7,34.4
07/11/2018 12:03:47,7420.17,814.88,266.8,47.1,267.2,34.2
07/11/2018 12:03:48,7421.17,815.88,267.5,47,267.2,34.2
07/11/2018 12:03:49,7422.16,816.86,269,47,267.1,34.1
07/11/2018 12:03:50,7423.14,817.84,266,46.7,267,33.7
07/11/2018 12:03:51,7424.13,818.83,269.7,46.3,267.2,33.7
07/11/2018 12:03:52,7425.13,819.83,268.9,46.3,267.3,33.6
07/11/2018 12:03:53,7426.11,820.81,267,46.3,266.5,33.6
07/11/2018 12:03:54,7427.11,821.81,268.2,46.3,266.9,33.5
07/11/2018 12:03:55,7428.11,822.81,269,46,267.6,33.5
07/11/2018 12:03:56,7429.22,823.92,264.5,45.6,266.9,33.5
07/11/2018 12:03:57,7430.11,824.81,268.8,45.6,266.6,33.6
07/11/2018 12:03:58,7431.09,825.8,269.6,45.4,267.3,33.6
07/11/2018 12:03:59,7432.09,826.8,268.1,45.4,266.9,33.6
07/11/2018 12:04:00,7433.09,827.8,269.2,45.3,267.6,33.6
07/11/2018 12:04:01,7434.09,828.8,266.7,45.3,267.3,33.7
07/11/2018 12:04:02,7435.09,829.8,266.6,45.2,267.5,33.7
07/11/2018 12:04:03,7436.09,830.8,267.8,45.1,267.1,33.7
07/11/2018 12:04:04,7437.09,831.8,268,45.1,266.2,33.5
07/11/2018 12:04:05,7438.09,832.8,265.3,45,267.1,33.5
07/11/2018 12:04:06,7439.08,833.78,268.3,45,267.4,33.4
07/11/2018 12:04:07,7440.08,834.78,267.2,45.3,266.9,33.4
07/11/2018 12:04:08,7441.08,835.78,266.1,45.3,266.7,33.4
07/11/2018 12:04:08,7442.06,836.77,265.6,45.3,267,33.6
07/11/2018 12:04:10,7443.17,837.88,265.7,45.3,267.7,33.6
07/11/2018 12:04:10,7444.05,838.75,269.3,45.3,267.2,33.6
07/11/2018 12:04:11,7445.05,839.75,268.3,45.2,266.1,33.4
07/11/2018 12:04:12,7446.03,840.73,266.1,45.2,267.2,33.4
07/11/2018 12:04:13,7447.03,841.73,267.6,45,267.2,33.3
07/11/2018 12:04:14,7448.03,842.73,268.4,45,267.8,33.3
07/11/2018 12:04:15,7449.03,843.73,267.9,45.4,267.3,33.4
07/11/2018 12:04:16,7450.03,844.73,265.5,45.4,266.8,33.4
07/11/2018 12:04:17,7451,845.7,263.1,45.4,267.5,33.4
07/11/2018 12:04:18,7452,846.7,264.1,45.1,267.1,33.4
07/11/2018 12:04:19,7453.02,847.72,263.4,45.1,266.7,33.4
07/11/2018 12:04:20,7454.03,848.73,266.1,45,266.9,33.6
07/11/2018 12:04:22,7455.13,849.83,268.5,45,267.4,33.6
07/11/2018 12:04:22,7456.02,850.72,268.5,44.8,267.2,33.6
07/11/2018 12:04:23,7457.02,851.72,267.6,44.3,266.8,33.7
07/11/2018 12:04:24,7458,852.7,264.7,44.3,266.9,33.7
07/11/2018 12:04:25,7459,853.7,265.5,44.3,267.4,33.4
07/11/2018 12:04:26,7459.98,854.69,265.6,44.3,267.3,33.4
07/11/2018 12:04:27,7460.97,855.67,267.3,44.3,266.9,33.4
07/11/2018 12:04:29,7462.08,856.78,268.6,44.2,266.4,33.5
07/11/2018 12:04:29,7462.95,857.66,265.3,44.2,267.7,33.5
07/11/2018 12:04:30,7463.95,858.66,267.5,44,265.5,33.7
07/11/2018 12:04:31,7464.94,859.64,269.1,44,266.9,33.7
07/11/2018 12:04:32,7465.94,860.64,265.6,43.4,267.1,33.6
07/11/2018 12:04:33,7466.94,861.64,264.9,43.4,267.5,33.3
07/11/2018 12:04:34,7467.94,862.64,268.4,43.1,267.2,33.3
07/11/2018 12:04:35,7468.95,863.66,269.1,43.1,267.5,33.2
07/11/2018 12:04:36,7469.94,864.64,265.6,43.1,266.4,33.2
07/11/2018 12:04:37,7470.94,865.64,267.5,42.9,266.9,33.3
07/11/2018 12:04:38,7471.94,866.64,266.8,42.9,267.6,33.6
07/11/2018 12:04:39,7472.92,867.63,264.3,43,267.7,33.6
07/11/2018 12:04:40,7473.92,868.63,266.6,43,267.7,33.5
07/11/2018 12:04:41,7474.92,869.63,267.9,43,267.5,33.5
07/11/2018 12:04:42,7476,870.7,267.4,42.8,266.9,33.6
07/11/2018 12:04:43,7476.89,871.59,266.4,42.8,267.2,33.5
07/11/2018 12:04:44,7477.89,872.59,267.6,42.6,267.4,33.5
07/11/2018 12:04:45,7478.88,873.58,267.9,42.6,266.6,33.5
07/11/2018 12:04:46,7479.88,874.58,264.8,42.8,266.2,33.5
07/11/2018 12:04:47,7480.89,875.59,262.1,42.8,266.9,33.4
07/11/2018 12:04:48,7481.89,876.59,265.8,42.9,267.5,33.6
07/11/2018 12:04:49,7482.89,877.59,267,43,267.5,33.6
07/11/2018 12:04:50,7483.89,878.59,268.7,43,266.9,33.6
07/11/2018 12:04:51,7484.89,879.59,266.3,42.9,267.1,33.6
07/11/2018 12:04:52,7485.88,880.58,266.6,42.9,266.7,33.8
07/11/2018 12:04:53,7486.88,881.58,268,42.9,267.6,33.8
07/11/2018 12:04:54,7487.88,882.58,267.5,42.9,267.8,33.8
07/11/2018 12:04:55,7488.88,883.58,267.3,42.9,267.4,33.7
07/11/2018 12:04:56,7489.88,884.58,269.3,42.8,267,33.7
07/11/2018 12:04:57,7490.88,885.58,269,42.8,267.1,33.7
07/11/2018 12:04:58,7491.88,886.58,268.2,42.6,267.5,33.5
07/11/2018 12:04:59,7492.88,887.58,265.7,42.6,267.3,33.5
07/11/2018 12:05:00,7493.88,888.58,264.4,42.4,267.8,33.5
07/11/2018 12:05:01,7494.88,889.58,263.1,42.4,267.2,33.5
07/11/2018 12:05:02,7495.86,890.56,266.2,42.4,266.9,33.5
07/11/2018 12:05:03,7496.86,891.56,268.7,42.2,266.6,33.5
07/11/2018 12:05:04,7497.84,892.55,265.4,42.2,267.8,33.5
07/11/2018 12:05:05,7498.84,893.55,269.2,42,267.8,33.1
07/11/2018 12:05:06,7499.84,894.55,269.6,42,266.8,33.1
07/11/2018 12:05:07,7500.84,895.55,270.8,42.1,267.2,33
07/11/2018 12:05:08,7501.94,896.64,268,42.3,267.6,32.7
07/11/2018 12:05:09,7502.81,897.52,265.7,42.3,267.7,32.7
07/11/2018 12:05:10,7503.81,898.52,268,42.3,267.1,32.4
07/11/2018 12:05:11,7504.8,899.5,266.9,42.3,266.8,32.4
07/11/2018 12:05:12,7505.78,900.48,264.9,42,267.6,32
07/11/2018 12:05:13,7506.78,901.48,271.2,42,266.6,32.1
07/11/2018 12:05:14,7507.78,902.48,263.6,42,267.1,32.1
07/11/2018 12:05:15,7508.86,903.56,267.5,42.4,267.6,32.2
07/11/2018 12:05:16,7509.75,904.45,269.3,42.4,267.4,32.2
07/11/2018 12:05:17,7510.75,905.45,268.6,42.5,267.1,32.2
07/11/2018 12:05:18,7511.84,906.55,267,42.5,267.9,32
07/11/2018 12:05:19,7512.73,907.44,266.2,42.6,267.3,32
07/11/2018 12:05:20,7513.73,908.44,270,42.6,266.3,32
07/11/2018 12:05:21,7514.72,909.42,268.1,42.3,266.7,32
07/11/2018 12:05:22,7515.72,910.42,265.9,42.8,267.2,32
07/11/2018 12:05:23,7516.72,911.42,264.7,42.8,267.1,32
07/11/2018 12:05:24,7517.72,912.42,269.9,42.8,267.4,31.9
07/11/2018 12:05:25,7518.72,913.42,268.7,42.8,267.1,32
07/11/2018 12:05:26,7519.72,914.42,267.9,42.7,267.6,32
07/11/2018 12:05:27,7520.8,915.5,269.7,42.6,266.9,32.1
07/11/2018 12:05:28,7521.69,916.39,265.2,42.6,267.5,32.1
07/11/2018 12:05:29,7522.69,917.39,261.4,42.5,267.2,32.1
07/11/2018 12:05:30,7523.69,918.39,263.2,42.5,267.6,32.2
07/11/2018 12:05:31,7524.66,919.36,266.7,42.7,266.7,32.2
07/11/2018 12:05:32,7525.66,920.36,267.3,42.7,266.6,32.1
07/11/2018 12:05:33,7526.66,921.36,267.2,42.7,267.8,32.1
07/11/2018 12:05:34,7527.66,922.36,265.6,42.6,266.8,31.9
07/11/2018 12:05:35,7528.66,923.36,264.9,42.6,267.2,32.3
07/11/2018 12:05:36,7529.64,924.34,266.4,42.3,267.5,32.3
07/11/2018 12:05:37,7530.64,925.34,269.4,42.3,267.4,32.2
07/11/2018 12:05:38,7531.64,926.34,267.7,42.5,267.1,32.2
07/11/2018 12:05:39,7532.64,927.34,267,42.5,267.2,32.4
07/11/2018 12:05:40,7533.66,928.36,268,42,265.6,32.6
07/11/2018 12:05:41,7534.64,929.34,266.5,42.2,268.2,32.6
07/11/2018 12:05:42,7535.64,930.34,265.6,42.2,267.8,32.6
07/11/2018 12:05:43,7536.64,931.34,266.1,42.1,268.1,32.6
07/11/2018 12:05:44,7537.63,932.33,266.8,42.1,266.5,32.6
07/11/2018 12:05:45,7538.64,933.34,267.7,42.3,265.9,32.6
07/11/2018 12:05:46,7539.63,934.33,268.6,42.4,267.6,32.6
07/11/2018 12:05:47,7540.63,935.33,267.6,42.4,267.3,32.4
07/11/2018 12:05:48,7541.61,936.31,266.8,42.1,267.3,32.4
07/11/2018 12:05:49,7542.61,937.31,269.3,42.1,267.8,32.5
07/11/2018 12:05:50,7543.59,938.3,269.2,41.8,267,32.7
07/11/2018 12:05:51,7544.59,939.3,264.4,41.8,267.5,32.7
07/11/2018 12:05:52,7545.59,940.3,264.7,41.8,267.6,32.4
07/11/2018 12:05:53,7546.58,941.28,268.9,41.9,267.3,32.4
07/11/2018 12:05:54,7547.56,942.27,268.4,41.9,267.8,32.5
07/11/2018 12:05:55,7548.56,943.27,263.9,42.2,267,32.3
07/11/2018 12:05:56,7549.58,944.28,262,42.2,266.5,32.3
07/11/2018 12:05:57,7550.58,945.28,267.2,42,267,32.5
07/11/2018 12:05:58,7551.58,946.28,268.7,42,266.6,32.5
07/11/2018 12:05:59,7552.58,947.28,269,42.1,267.6,32.8
07/11/2018 12:06:00,7553.58,948.28,266.6,42,267.7,32.9
07/11/2018 12:06:01,7554.59,949.3,265.9,42,266.3,32.9
07/11/2018 12:06:02,7555.58,950.28,267.7,41.9,267.5,33
07/11/2018 12:06:03,7556.56,951.27,267,41.9,267.5,33
07/11/2018 12:06:04,7557.56,952.27,265.7,41.9,267,32.8
07/11/2018 12:06:05,7558.66,953.36,266.7,41.9,266.3,33.1
07/11/2018 12:06:06,7559.55,954.25,263.5,41.9,268.3,33.1
07/11/2018 12:06:07,7560.55,955.25,263.8,41.8,268,33
07/11/2018 12:06:08,7561.55,956.25,264,41.8,266.7,33
07/11/2018 12:06:09,7562.55,957.25,267.6,41.8,266.6,33.1
07/11/2018 12:06:10,7563.55,958.25,269.1,41.8,267.8,33.1
07/11/2018 12:06:11,7564.55,959.25,269.2,41.8,267.7,33.1
07/11/2018 12:06:12,7565.55,960.25,269.9,41.1,266.4,33.1
07/11/2018 12:06:13,7566.55,961.25,266.6,41.1,267.6,33.1
07/11/2018 12:06:14,7567.55,962.25,262.7,41.2,267.3,33.2
07/11/2018 12:06:15,7568.53,963.23,266.7,41.2,267.6,32.9
07/11/2018 12:06:16,7569.56,964.27,268.6,40.7,266.7,32.9
07/11/2018 12:06:17,7570.53,965.23,267.2,40.5,267.1,32.8
07/11/2018 12:06:18,7571.53,966.23,269.4,40.5,267.7,32.8
07/11/2018 12:06:19,7572.52,967.22,268.6,40.4,266.9,32.9
07/11/2018 12:06:20,7573.5,968.2,265.4,40.4,266.9,33.2
07/11/2018 12:06:21,7574.5,969.2,261.1,40.4,267.2,33.2
07/11/2018 12:06:22,7575.48,970.19,264.3,40.4,267.2,33.1
07/11/2018 12:06:23,7576.48,971.19,266.5,40.3,267.5,33.1
07/11/2018 12:06:24,7577.58,972.28,269.7,40.1,266.9,33.1
07/11/2018 12:06:25,7578.47,973.17,269,40.1,267.5,32.9
07/11/2018 12:06:26,7579.45,974.16,269.9,40.3,267.1,32.9
07/11/2018 12:06:27,7580.45,975.16,265.9,40.3,266.9,32.9
07/11/2018 12:06:28,7581.45,976.16,265.9,40,267.5,32.9
07/11/2018 12:06:29,7582.45,977.16,263.7,40,267.2,32.7
07/11/2018 12:06:30,7583.55,978.25,267.9,40.1,266.9,32.5
07/11/2018 12:06:31,7584.44,979.14,267.8,39.9,266.9,32.5
07/11/2018 12:06:32,7585.44,980.14,269.1,39.9,267.2,32.4
07/11/2018 12:06:33,7586.44,981.14,267.6,40.2,267.7,32.4
07/11/2018 12:06:34,7587.42,982.13,262.2,40.2,267.1,32.5
07/11/2018 12:06:35,7588.42,983.13,268.5,41.8,266.3,32.5
07/11/2018 12:06:36,7589.53,984.23,266.8,41.9,267.1,32.6
07/11/2018 12:06:37,7590.42,985.13,266.7,41.9,267.7,32.5
07/11/2018 12:06:38,7591.41,986.11,264.7,41.7,267.2,32.5
07/11/2018 12:06:39,7592.39,987.09,262,41.7,267.3,32.1
07/11/2018 12:06:40,7593.39,988.09,265.7,41.7,266.9,32.1
07/11/2018 12:06:41,7594.39,989.09,267.3,41.7,267,32.2
07/11/2018 12:06:42,7595.39,990.09,267.5,42,267.2,32.2
07/11/2018 12:06:43,7596.38,991.08,264.2,41.6,267.3,32.2
07/11/2018 12:06:44,7597.38,992.08,263.6,41.6,267.6,32.2
07/11/2018 12:06:45,7598.38,993.08,264.7,41.6,267.4,32.2
07/11/2018 12:06:46,7599.38,994.08,268.9,41.6,266.8,32.3
07/11/2018 12:06:47,7600.36,995.06,267.9,41.7,266.1,32.2
07/11/2018 12:06:48,7601.36,996.06,265.9,41.7,267.4,32.2
07/11/2018 12:06:49,7602.34,997.05,267.2,41.6,267.7,32.5
07/11/2018 12:06:50,7603.34,998.05,268.9,41.2,267.4,32.5
07/11/2018 12:06:51,7604.34,999.05,269.3,41.2,266.6,32.3
07/11/2018 12:06:52,7605.33,1000.03,263,39.6,266.3,32.1
07/11/2018 12:06:53,7606.33,1001.03,264.1,39.6,267.6,32.1
07/11/2018 12:06:54,7607.33,1002.03,270.5,40,267.2,32.4
07/11/2018 12:06:55,7608.41,1003.11,263.1,39.7,266.8,32.4
07/11/2018 12:06:56,7609.3,1004,263.2,39.7,267,32.5
07/11/2018 12:06:57,7610.3,1005,265.7,39.5,267.4,32.4
07/11/2018 12:06:58,7611.3,1006,262.6,39.5,266.9,32.4
07/11/2018 12:06:59,7612.3,1007,268.1,39.2,267.2,32.6
07/11/2018 12:07:00,7613.3,1008,269.4,39.2,267.3,32.6
07/11/2018 12:07:01,7614.3,1009,269.9,39.4,267.1,32.6
07/11/2018 12:07:02,7615.3,1010,268.4,39.4,267.1,32.4
07/11/2018 12:07:03,7616.3,1011,270.3,39.4,267.2,32.4
07/11/2018 12:07:04,7617.3,1012,265.4,39.1,267.1,32.5
07/11/2018 12:07:05,7618.3,1013,266.5,39.1,267.1,32.5
07/11/2018 12:07:06,7619.3,1014,267.1,39.3,267.1,32.2
07/11/2018 12:07:07,7620.3,1015,265,39.3,267.4,32.4
07/11/2018 12:07:08,7621.3,1016,267.7,39.3,267.1,32.4
07/11/2018 12:07:09,7622.28,1016.98,268,39.3,267,32.3
07/11/2018 12:07:10,7623.3,1018,268.9,39.3,267.3,32.3
07/11/2018 12:07:11,7624.31,1019.02,267.3,38.7,267,32.2
07/11/2018 12:07:12,7625.3,1020,266.2,38.7,266.8,32.3
07/11/2018 12:07:13,7626.3,1021,265.5,38.9,267.6,32.3
07/11/2018 12:07:14,7627.3,1022,269.1,39.2,267.1,32.4
07/11/2018 12:07:15,7628.3,1023,268.6,39.2,266.6,32.4
07/11/2018 12:07:16,7629.28,1023.98,267.8,39,267.3,32.4
07/11/2018 12:07:17,7630.28,1024.98,267.1,39,267.1,32.2
07/11/2018 12:07:18,7631.28,1025.98,265.6,39,267.5,32.2
07/11/2018 12:07:19,7632.38,1027.08,269.9,39.2,266.7,32.3
07/11/2018 12:07:20,7633.27,1027.97,265.2,39.2,267.2,32.3
07/11/2018 12:07:21,7634.27,1028.97,267.6,39.3,267.5,32.2
07/11/2018 12:07:22,7635.25,1029.95,267.5,39.3,267.2,32.2
07/11/2018 12:07:23,7636.25,1030.95,266.9,39.3,267.5,32.2
07/11/2018 12:07:24,7637.25,1031.95,265.3,39.3,267.4,32.2
07/11/2018 12:07:25,7638.25,1032.95,266.1,39.5,267.1,32.2
07/11/2018 12:07:26,7639.25,1033.95,270.7,39.3,266.1,32.3
07/11/2018 12:07:27,7640.25,1034.95,264.9,39.3,265.9,32
07/11/2018 12:07:28,7641.25,1035.95,260.4,39.3,266.8,32
07/11/2018 12:07:29,7642.25,1036.95,264.5,39.3,267.4,31.8
07/11/2018 12:07:30,7643.23,1037.94,264.8,39.2,267.3,31.8
07/11/2018 12:07:31,7644.23,1038.94,264.9,39.2,266.9,31.6
07/11/2018 12:07:32,7645.22,1039.92,266,39.2,267.6,31.4
07/11/2018 12:07:33,7646.22,1040.92,269.1,39.4,266.7,31.4
07/11/2018 12:07:34,7647.22,1041.92,267.3,39.4,267.1,31.4
07/11/2018 12:07:35,7648.22,1042.92,263.9,39.4,267.4,31.4
07/11/2018 12:07:36,7649.22,1043.92,270.5,39.4,267.5,31.5
07/11/2018 12:07:37,7650.2,1044.91,270,39,266.9,31.5
07/11/2018 12:07:38,7651.19,1045.89,271,38.9,266.7,31.5
07/11/2018 12:07:39,7652.19,1046.89,271,38.9,267.1,31.4
07/11/2018 12:07:40,7653.19,1047.89,268.1,38.8,267.8,31.4
07/11/2018 12:07:41,7654.19,1048.89,269.1,38.8,267.3,31.2
07/11/2018 12:07:42,7655.19,1049.89,269.4,38.7,267,31
07/11/2018 12:07:43,7656.27,1050.97,266.4,38.9,267,31
07/11/2018 12:07:44,7657.16,1051.86,265.9,38.9,267,31.2
07/11/2018 12:07:45,7658.16,1052.86,266,39.9,266.9,31.2
07/11/2018 12:07:46,7659.14,1053.84,269.6,39.9,265.9,31.4
07/11/2018 12:07:47,7660.16,1054.86,267.7,39.9,267.2,31.6
07/11/2018 12:07:48,7661.14,1055.84,266.3,39.9,267.5,31.6
07/11/2018 12:07:49,7662.14,1056.84,271.5,39.7,267.1,31.8
07/11/2018 12:07:50,7663.13,1057.83,267.6,39.4,267,31.8
07/11/2018 12:07:51,7664.14,1058.84,263.9,39.4,266.5,31.7
07/11/2018 12:07:52,7665.11,1059.81,266.4,39.2,267,31.9
07/11/2018 12:07:53,7666.11,1060.81,269.1,39.2,267.3,31.9
07/11/2018 12:07:54,7667.11,1061.81,265.3,39.3,267.2,31.8
07/11/2018 12:07:55,7668.11,1062.81,270.6,39.2,267.3,31.8
07/11/2018 12:07:56,7669.09,1063.8,267.3,39.2,266.7,32.1
07/11/2018 12:07:57,7670.09,1064.8,268.6,39.1,265.2,31.9
07/11/2018 12:07:58,7671.09,1065.8,266.7,39.1,265.9,31.9
07/11/2018 12:07:59,7672.09,1066.8,265.8,38.9,268.2,31.9
07/11/2018 12:08:00,7673.09,1067.8,268.6,38.9,267.8,31.9
07/11/2018 12:08:01,7674.09,1068.8,267,38.8,267.3,31.9
07/11/2018 12:08:02,7675.11,1069.81,269,37.7,266.3,31.9
07/11/2018 12:08:03,7676.09,1070.8,264.5,37.7,267.3,31.9
07/11/2018 12:08:04,7677.09,1071.8,266.2,37.6,267.5,31.8
07/11/2018 12:08:05,7678.09,1072.8,267,37.6,267.3,31.8
07/11/2018 12:08:06,7679.09,1073.8,268.2,37.5,266.9,31.5
07/11/2018 12:08:07,7680.09,1074.8,268,37.4,266.9,31.4
07/11/2018 12:08:08,7681.09,1075.8,262.7,37.4,267.7,31.4
07/11/2018 12:08:09,7682.08,1076.78,267,37.3,267.5,31.2
07/11/2018 12:08:10,7683.08,1077.78,271.4,37.3,267.7,31.2
07/11/2018 12:08:11,7684.08,1078.78,265.6,37.5,267.1,31.2
07/11/2018 12:08:12,7685.08,1079.78,260.8,37.5,266.5,31.1
07/11/2018 12:08:12,7686.06,1080.77,265.6,37.4,267.1,31.1
07/11/2018 12:08:14,7687.06,1081.77,266.1,37.3,267.4,31.2
07/11/2018 12:08:14,7688.06,1082.77,270,37.3,266.9,31.2
07/11/2018 12:08:15,7689.06,1083.77,270.8,37.2,267.2,31.2
07/11/2018 12:08:16,7690.06,1084.77,270.6,37.2,267.8,31.1
07/11/2018 12:08:17,7691.06,1085.77,267.8,37.2,267.3,31.1
07/11/2018 12:08:18,7692.06,1086.77,267.8,37.4,266.8,30.8
07/11/2018 12:08:19,7693.05,1087.75,269,37.4,267.1,30.8
07/11/2018 12:08:20,7694.03,1088.73,265.3,37.3,267.2,30.7
07/11/2018 12:08:21,7695.03,1089.73,262.5,37.3,267.5,30.9
07/11/2018 12:08:22,7696.03,1090.73,270,37.6,267,30.9
07/11/2018 12:08:23,7697.03,1091.73,269.6,37.6,266.6,30.8
07/11/2018 12:08:24,7698.03,1092.73,268.7,37.8,266.6,30.8
07/11/2018 12:08:25,7699.03,1093.73,266.8,37.7,267.5,30.9
07/11/2018 12:08:26,7700.03,1094.73,264.7,37.7,267.2,30.8
07/11/2018 12:08:27,7701.03,1095.73,263.2,37.4,268,30.8
07/11/2018 12:08:28,7702.02,1096.72,268.7,37.4,267.3,30.6
07/11/2018 12:08:29,7703.02,1097.72,268.6,37.4,267.2,30.6
07/11/2018 12:08:30,7704.02,1098.72,267.1,37.5,266.9,30.7
07/11/2018 12:08:31,7705.02,1099.72,264.6,37.5,266.1,30.9
07/11/2018 12:08:32,7706.02,1100.72,269.3,37.6,267.4,30.9
07/11/2018 12:08:33,7707.03,1101.73,265.6,37.6,267.4,30.9
07/11/2018 12:08:34,7708.02,1102.72,266,37.5,267.4,30.9
07/11/2018 12:08:35,7709,1103.7,266.7,37.5,267.5,30.9
07/11/2018 12:08:36,7710.02,1104.72,264.5,37.5,267.1,30.9
07/11/2018 12:08:37,7711,1105.7,267.6,37.5,267.3,30.9
07/11/2018 12:08:38,7711.98,1106.69,266.2,37.5,267.2,31.1
07/11/2018 12:08:39,7712.98,1107.69,269,37.1,267.4,31.1
07/11/2018 12:08:40,7713.98,1108.69,270.2,37.1,267,31
07/11/2018 12:08:41,7714.98,1109.69,269.5,37,267.3,31
07/11/2018 12:08:42,7715.98,1110.69,267.8,37,266.5,31
07/11/2018 12:08:43,7716.98,1111.69,268,37,267.5,31.1
07/11/2018 12:08:44,7717.97,1112.67,263.1,36.8,267.3,31.1
07/11/2018 12:08:45,7718.97,1113.67,266.1,36.8,267.4,31.2
07/11/2018 12:08:46,7719.97,1114.67,267.4,36.8,267.3,31
07/11/2018 12:08:47,7720.97,1115.67,266.7,36.8,267,31
07/11/2018 12:08:48,7721.95,1116.66,267,36.6,267.3,30.9
07/11/2018 12:08:49,7722.95,1117.66,269.5,36.7,267.3,30.9
07/11/2018 12:08:50,7723.95,1118.66,264.4,36.7,267.2,30.9
07/11/2018 12:08:51,7724.95,1119.66,258.5,36.6,267.4,31
07/11/2018 12:08:52,7725.95,1120.66,272.3,36.6,266.8,31
07/11/2018 12:08:53,7726.94,1121.64,272.6,36.4,266.7,31.2
07/11/2018 12:08:54,7727.94,1122.64,267.2,36.2,267.6,31.2
07/11/2018 12:08:55,7728.94,1123.64,270,36.2,267.2,31
07/11/2018 12:08:56,7729.92,1124.63,267.1,36.4,266.8,31.1
07/11/2018 12:08:57,7730.92,1125.63,267.7,36.4,265.9,31.1
07/11/2018 12:08:58,7731.92,1126.63,267.6,36.3,265.8,31.2
07/11/2018 12:08:59,7732.91,1127.61,266.3,36.3,267.6,31.2
07/11/2018 12:09:00,7733.91,1128.61,268.1,36.2,267.8,31.3
07/11/2018 12:09:01,7734.91,1129.61,269.9,36.2,267.5,31.3
07/11/2018 12:09:02,7735.89,1130.59,267.7,36.2,267.2,31.3
07/11/2018 12:09:03,7736.89,1131.59,266,36.3,267.3,31.6
07/11/2018 12:09:04,7737.89,1132.59,267.4,36.3,266.8,31.6
07/11/2018 12:09:05,7738.91,1133.61,270.4,36.6,266.5,31.7
07/11/2018 12:09:06,7739.89,1134.59,264.2,36.3,267.5,31.6
07/11/2018 12:09:07,7740.89,1135.59,265.5,36.3,267.6,31.6
07/11/2018 12:09:08,7741.89,1136.59,264.1,36.4,267.2,31.6
07/11/2018 12:09:09,7742.88,1137.58,265.8,36.4,266.3,31.6
07/11/2018 12:09:10,7743.88,1138.58,265.4,36.4,266,31.6
07/11/2018 12:09:11,7744.88,1139.58,262,36.4,267.3,31.6
07/11/2018 12:09:12,7745.86,1140.56,268.5,36.5,267.3,31.6
07/11/2018 12:09:13,7746.86,1141.56,268.5,36.5,267.3,31.6
07/11/2018 12:09:14,7747.86,1142.56,269.6,36.5,266.9,31.6
07/11/2018 12:09:15,7748.86,1143.56,266.7,36.5,266,31.7
07/11/2018 12:09:16,7749.84,1144.55,269.3,36.5,266.1,31.8
07/11/2018 12:09:17,7750.84,1145.55,265.5,36.3,267.5,31.8
07/11/2018 12:09:18,7751.84,1146.55,271.2,36.4,267.5,31.8
07/11/2018 12:09:19,7752.84,1147.55,267.3,36.4,267.5,31.8
07/11/2018 12:09:20,7753.84,1148.55,268.9,36.4,266.6,31.8
07/11/2018 12:09:21,7754.83,1149.53,268.6,36.4,266.7,31.7
07/11/2018 12:09:22,7755.83,1150.53,270.7,35.9,267.3,31.7
07/11/2018 12:09:23,7756.83,1151.53,268.3,35.9,267.6,31.6
07/11/2018 12:09:24,7757.83,1152.53,267.9,36.1,267.1,31.6
07/11/2018 12:09:25,7758.83,1153.53,268.9,35.8,266.7,31.5
07/11/2018 12:09:26,7759.81,1154.52,263.1,35.8,266.9,31.4
07/11/2018 12:09:27,7760.81,1155.52,262.1,35.8,267.3,31.4
07/11/2018 12:09:28,7761.81,1156.52,267.3,35.8,267.4,31.4
07/11/2018 12:09:29,7762.81,1157.52,264.9,35.9,267.1,31.4
07/11/2018 12:09:30,7763.81,1158.52,266.2,35.7,267.2,31.5
07/11/2018 12:09:31,7764.8,1159.5,262.3,35.7,266.6,31.3
07/11/2018 12:09:32,7765.78,1160.48,267.1,35.8,266.5,31.3
07/11/2018 12:09:33,7766.8,1161.5,267.8,35.8,267.2,31.2
07/11/2018 12:09:34,7767.78,1162.48,263.9,35.9,267.6,31.2
07/11/2018 12:09:35,7768.77,1163.47,266.6,35.9,267.6,31.2
07/11/2018 12:09:36,7769.77,1164.47,267.5,35.9,267,31.1
07/11/2018 12:09:37,7770.8,1165.5,267.3,35.8,265.9,31.1
07/11/2018 12:09:38,7771.78,1166.48,269.1,35.8,266.2,31.2
07/11/2018 12:09:39,7772.77,1167.47,265.6,35.6,266.8,31.2
07/11/2018 12:09:40,7773.77,1168.47,269.2,35.6,267.2,31.2
07/11/2018 12:09:41,7774.77,1169.47,270,35.3,267.3,31.2
07/11/2018 12:09:42,7775.77,1170.47,264.6,35.5,267.4,31.2
07/11/2018 12:09:43,7776.75,1171.45,265.8,35.5,267.3,31.2
07/11/2018 12:09:44,7777.75,1172.45,270.4,35.4,266.9,31.2
07/11/2018 12:09:45,7778.73,1173.44,269,35.4,267.4,31
07/11/2018 12:09:46,7779.73,1174.44,262.9,35.8,267,31.2
07/11/2018 12:09:47,7780.73,1175.44,263.7,35.8,266.9,31.2
07/11/2018 12:09:48,7781.73,1176.44,270.9,35.6,267.1,31
07/11/2018 12:09:49,7782.72,1177.42,268.2,35.7,267.3,31
07/11/2018 12:09:50,7783.72,1178.42,269.4,35.7,267.3,30.9
07/11/2018 12:09:51,7784.72,1179.42,263.4,35.7,267.2,31
07/11/2018 12:09:52,7785.72,1180.42,264.7,35.7,266.6,31
07/11/2018 12:09:53,7786.72,1181.42,268,35.8,267.1,31.1
07/11/2018 12:09:54,7787.72,1182.42,268.5,35.9,267.7,31.1
07/11/2018 12:09:55,7788.72,1183.42,265.9,35.9,267.6,30.9
07/11/2018 12:09:56,7789.72,1184.42,269.2,36.1,266.9,31
07/11/2018 12:09:57,7790.72,1185.42,269,36.1,266.7,31
07/11/2018 12:09:58,7791.7,1186.41,266.6,36.1,266.7,31
07/11/2018 12:09:59,7792.7,1187.41,266.1,36.1,267.1,31
07/11/2018 12:10:00,7793.67,1188.38,269.2,36.3,266,30.9
07/11/2018 12:10:01,7794.67,1189.38,267.6,36.7,266.5,31
07/11/2018 12:10:02,7795.7,1190.41,265.2,36.7,267.3,31
07/11/2018 12:10:03,7796.67,1191.38,262.3,36,267.7,30.8
07/11/2018 12:10:04,7797.67,1192.38,264.3,36,267.5,30.8
07/11/2018 12:10:05,7798.67,1193.38,266.1,36.3,267,30.9
07/11/2018 12:10:06,7799.67,1194.38,268.5,36.4,267.7,30.6
07/11/2018 12:10:07,7800.66,1195.36,269,36.4,268.2,30.6
07/11/2018 12:10:08,7801.64,1196.34,266.3,36.3,267.5,30.7
07/11/2018 12:10:09,7802.64,1197.34,266.3,36.3,266.7,30.7
07/11/2018 12:10:10,7804.02,0.89,266.8,36.2,268.6,30.4
07/11/2018 12:10:11,7805,1.88,279.8,36.1,281.4,30.5
07/11/2018 12:10:12,7806.02,2.89,297.1,36.1,299.7,30.5
07/11/2018 12:10:13,7807,3.88,313.8,36.2,313.2,30.5
07/11/2018 12:10:14,7808,4.88,317.5,36.2,316.1,30.4
07/11/2018 12:10:15,7808.98,5.86,316,36.6,316.8,30.4
07/11/2018 12:10:16,7809.98,6.86,316.6,36.5,314.9,30.4
07/11/2018 12:10:17,7811,7.88,314.8,36.5,313.9,30.4
07/11/2018 12:10:18,7811.98,8.86,314,36.4,313.8,30.4
07/11/2018 12:10:19,7812.98,9.86,313.9,36.4,312.8,30.4
07/11/2018 12:10:20,7813.98,10.86,313.7,36.7,312.5,30.4
07/11/2018 12:10:21,7814.97,11.84,314.4,36.7,313,30.6
07/11/2018 12:10:22,7815.97,12.84,313.7,36.7,312.2,30.6
07/11/2018 12:10:23,7816.97,13.84,313.4,36.8,311.2,30.8
07/11/2018 12:10:24,7817.95,14.83,312,36.8,312.1,30.7
07/11/2018 12:10:25,7818.95,15.83,311.9,37,311.1,30.7
07/11/2018 12:10:26,7819.94,16.81,311.1,37,310.1,30.6
07/11/2018 12:10:27,7820.94,17.81,311.7,37.2,311.3,30.6
07/11/2018 12:10:28,7821.92,18.8,311.7,37.4,310.7,30.5
07/11/2018 12:10:29,7822.92,19.8,311.6,37.4,310.4,30.4
07/11/2018 12:10:30,7823.92,20.8,310.2,37.3,310.2,30.4
07/11/2018 12:10:31,7824.91,21.78,308.1,37.3,308.4,30.5
07/11/2018 12:10:32,7825.91,22.78,308.5,37.1,308.2,30.5
07/11/2018 12:10:33,7826.89,23.77,308.6,37.1,309.6,30.7
07/11/2018 12:10:34,7827.89,24.77,309.4,37.1,310.1,30.9
07/11/2018 12:10:35,7828.88,25.75,308.9,36.8,310.2,30.9
07/11/2018 12:10:36,7829.86,26.73,311.1,36.8,309.8,31
07/11/2018 12:10:37,7830.84,27.72,311.7,37.1,310,31
07/11/2018 12:10:38,7831.84,28.72,312.3,37.1,309.1,31.1
07/11/2018 12:10:39,7832.86,29.73,310.3,37.1,308.2,31.2
07/11/2018 12:10:40,7833.84,30.72,310.6,38,309.1,31.2
07/11/2018 12:10:41,7834.81,31.69,309.4,38,309.8,31.2
07/11/2018 12:10:42,7835.81,32.69,308.4,38.4,310.3,31.2
07/11/2018 12:10:43,7836.81,33.69,311,38.4,309.5,31.5
07/11/2018 12:10:44,7837.81,34.69,309.5,38.6,308.5,31.7
07/11/2018 12:10:45,7838.81,35.69,308.7,38.6,309.9,31.7
07/11/2018 12:10:46,7839.8,36.67,306.1,38.7,311,32.1
07/11/2018 12:10:47,7840.8,37.67,308.6,38.9,309.8,32.1
07/11/2018 12:10:48,7841.8,38.67,310.1,38.9,309.4,32.3
07/11/2018 12:10:49,7842.78,39.66,310.3,39.5,310.8,32.6
07/11/2018 12:10:50,7843.77,40.64,309.8,39.5,309.7,32.6
07/11/2018 12:10:51,7844.77,41.64,310.9,39.6,309.7,32.8
07/11/2018 12:10:52,7845.86,42.73,308.6,40.1,309.8,32.8
07/11/2018 12:10:53,7846.75,43.63,310.2,40.1,309.7,32.9
07/11/2018 12:10:54,7847.73,44.61,310.6,40.2,309.3,32.9
07/11/2018 12:10:55,7848.73,45.61,310.8,40.2,309.5,33
07/11/2018 12:10:56,7849.73,46.61,309.7,40.4,309.8,33.5
07/11/2018 12:10:57,7850.73,47.61,308.7,40.4,309,33.5
07/11/2018 12:10:58,7851.73,48.61,308,39.7,309.7,34.1
07/11/2018 12:10:59,7852.73,49.61,309.7,39.9,310.3,34.1
07/11/2018 12:11:00,7853.72,50.59,309.6,39.9,309.5,34.5
07/11/2018 12:11:01,7854.72,51.59,308.3,40.3,311.1,34.7
07/11/2018 12:11:02,7855.7,52.58,311.4,40.3,309.2,34.7
07/11/2018 12:11:03,7856.7,53.58,313,40.5,309.5,35.2
07/11/2018 12:11:04,7857.78,54.66,309.3,40.9,309.1,35.2
07/11/2018 12:11:05,7858.67,55.55,310.5,40.9,307.7,35.6
07/11/2018 12:11:06,7859.67,56.55,308.6,41.2,308.6,36
07/11/2018 12:11:07,7860.66,57.53,309.6,41.2,310.4,36
07/11/2018 12:11:08,7861.66,58.53,309.3,41.9,310.5,36.3
07/11/2018 12:11:09,7862.66,59.53,310.8,41.9,309.5,36.3
07/11/2018 12:11:10,7863.67,60.55,307.2,42.3,309.1,36.9
07/11/2018 12:11:11,7864.64,61.52,310.1,42.8,309.7,36.9
07/11/2018 12:11:12,7865.64,62.52,310.2,42.8,308.4,37.6
07/11/2018 12:11:13,7866.64,63.52,310.9,43.6,309.5,37.7
07/11/2018 12:11:14,7867.64,64.52,308.3,43.6,309.3,37.7
07/11/2018 12:11:15,7868.64,65.52,309.9,44,311.3,37.9
07/11/2018 12:11:16,7869.63,66.5,312.1,44,310.5,37.9
07/11/2018 12:11:17,7870.63,67.5,308.9,44.4,310.2,38.5
07/11/2018 12:11:18,7871.7,68.58,311,44.4,310.3,39.3
07/11/2018 12:11:19,7872.59,69.47,311.8,44.4,309.8,39.3
07/11/2018 12:11:20,7873.59,70.47,310.3,45.2,310.6,39.6
07/11/2018 12:11:21,7874.59,71.47,310.5,45.2,309.4,39.6
07/11/2018 12:11:22,7875.58,72.45,308.9,45.8,308.9,40.3
07/11/2018 12:11:23,7876.56,73.44,306.5,45.8,309,40.3
07/11/2018 12:11:24,7877.55,74.42,310.6,46.1,309.6,40.5
07/11/2018 12:11:25,7878.64,75.52,310.8,45.8,309,41.3
07/11/2018 12:11:26,7879.53,76.41,308.1,45.8,311.2,41.3
07/11/2018 12:11:27,7880.53,77.41,309,46,309.5,41.5
07/11/2018 12:11:28,7881.53,78.41,310.4,46,309.3,41.5
07/11/2018 12:11:29,7882.52,79.39,309.9,46.2,310,41.8
07/11/2018 12:11:30,7883.5,80.38,308.4,46.2,310.2,42.3
07/11/2018 12:11:31,7884.52,81.39,308,46.7,310.2,42.3
07/11/2018 12:11:32,7885.53,82.41,311.4,47.3,309.1,43
07/11/2018 12:11:33,7886.52,83.39,310.7,47.3,310.6,43
07/11/2018 12:11:34,7887.52,84.39,309.7,47.6,310.5,43.6
07/11/2018 12:11:35,7888.5,85.38,306.8,47.6,308.8,43.6
07/11/2018 12:11:36,7889.5,86.38,309.9,48,307.5,43.5
07/11/2018 12:11:37,7890.48,87.36,307.2,48,310.6,43.6
07/11/2018 12:11:38,7891.48,88.36,309.3,48.1,311.6,43.6
07/11/2018 12:11:39,7892.59,89.47,311.7,48.4,308.9,43.9
07/11/2018 12:11:40,7893.48,90.36,307.1,48.4,306.5,43.9
07/11/2018 12:11:41,7894.47,91.34,309.9,48.5,310.7,44.6
07/11/2018 12:11:42,7895.45,92.33,309.7,48.5,310.6,44.6
07/11/2018 12:11:43,7896.47,93.34,309.9,49.3,309.4,44.6
07/11/2018 12:11:44,7897.45,94.33,307.4,49.3,311.2,45.2
07/11/2018 12:11:45,7898.44,95.31,311.2,49.7,310.6,45.2
07/11/2018 12:11:46,7899.53,96.41,310.5,50.1,310.1,45.6
07/11/2018 12:11:47,7900.52,97.39,309.9,50.1,310,45.7
07/11/2018 12:11:48,7901.41,98.28,311,50.1,308.8,45.7
07/11/2018 12:11:49,7902.41,99.28,308.3,50.1,309.5,45.7
07/11/2018 12:11:50,7903.39,100.27,310.5,50.1,309.7,45.7
07/11/2018 12:11:51,7904.39,101.27,306.6,50.1,309.9,45.4
07/11/2018 12:11:52,7905.38,102.25,309.6,50.4,311.2,45.4
07/11/2018 12:11:53,7906.48,103.36,308.7,50.9,311.4,45.7
07/11/2018 12:11:54,7907.38,104.25,308.8,50.9,311.6,46.1
07/11/2018 12:11:55,7908.38,105.25,312.2,51.5,309.8,46.1
07/11/2018 12:11:56,7909.36,106.23,310.9,51.5,309.5,46.2
07/11/2018 12:11:57,7910.36,107.23,308.4,51.9,308.4,46.2
07/11/2018 12:11:58,7911.36,108.23,307.1,51.9,308.9,46
07/11/2018 12:11:59,7912.38,109.25,311.3,52.3,309.9,46
07/11/2018 12:12:00,7913.47,110.34,311.3,52.7,309.6,46
07/11/2018 12:12:01,7914.36,111.23,310.4,52.7,310.2,45.9
07/11/2018 12:12:02,7915.36,112.23,309.1,53.1,309.9,45.9
07/11/2018 12:12:03,7916.34,113.22,311.7,53.1,309,45.9
07/11/2018 12:12:04,7917.34,114.22,308.2,53.2,309.4,46
07/11/2018 12:12:05,7918.34,115.22,310.5,53.2,309.9,46
07/11/2018 12:12:06,7919.34,116.22,310.4,53.6,310.3,46
07/11/2018 12:12:07,7920.44,117.31,310.6,54.1,309.5,46
07/11/2018 12:12:08,7921.33,118.2,311,54.1,310,46.1
07/11/2018 12:12:09,7922.33,119.2,307.8,54.6,308.9,46.1
07/11/2018 12:12:10,7923.33,120.2,308.3,54.6,308.6,46.4
07/11/2018 12:12:11,7924.33,121.2,311.8,54.8,310,46.5
07/11/2018 12:12:12,7925.33,122.2,308.3,54.8,309.3,46.5
07/11/2018 12:12:13,7926.33,123.2,306,54.8,309.2,46.4
07/11/2018 12:12:14,7927.42,124.3,304.5,54.7,308.4,46.4
07/11/2018 12:12:15,7928.31,125.19,308.2,54.7,310.7,46.6
07/11/2018 12:12:16,7929.31,126.19,312.6,55,310,46.8
07/11/2018 12:12:17,7930.3,127.17,310.2,55,309.5,46.8
07/11/2018 12:12:18,7931.28,128.16,306.4,55.2,310.2,46.8
07/11/2018 12:12:19,7932.27,129.14,310.4,55.2,308.8,46.8
07/11/2018 12:12:20,7933.27,130.14,308.8,55.4,310,47.1
07/11/2018 12:12:21,7934.47,131.34,306.5,55.8,309.8,47.1
07/11/2018 12:12:22,7935.36,132.23,309.7,55.8,309.8,47.1
07/11/2018 12:12:23,7936.36,133.23,310.8,56,310.2,47.1
07/11/2018 12:12:24,7937.38,134.25,309.7,56,309.6,47.1
07/11/2018 12:12:25,7938.38,135.25,308.8,55.9,310.4,47.1
07/11/2018 12:12:26,7939.38,136.25,309.9,55.9,309,47.1
07/11/2018 12:12:27,7940.36,137.23,312.7,55.6,309.2,47.3
07/11/2018 12:12:28,7941.45,138.33,311.4,55.7,308.2,47.4
07/11/2018 12:12:29,7942.34,139.22,311.8,55.7,309.3,47.4
07/11/2018 12:12:30,7943.34,140.22,310.6,56,311.7,47.4
07/11/2018 12:12:31,7944.34,141.22,309,56,310.8,47.4
07/11/2018 12:12:32,7945.33,142.2,306.5,56.6,310.4,47.6
07/11/2018 12:12:33,7946.33,143.2,311.5,56.6,309.2,47.6
07/11/2018 12:12:34,7947.31,144.19,310.4,56.8,308.7,47.6
07/11/2018 12:12:35,7948.42,145.3,310.4,57,308.7,47.7
07/11/2018 12:12:36,7949.3,146.17,307.3,57,309.5,47.7
07/11/2018 12:12:37,7950.3,147.17,308.5,57.4,309.8,47.9
07/11/2018 12:12:38,7951.3,148.17,310.9,57.4,309.9,47.9
07/11/2018 12:12:39,7952.28,149.16,310.4,57.7,311.3,48.1
07/11/2018 12:12:40,7953.27,150.14,308.6,57.7,310,48.7
07/11/2018 12:12:41,7954.25,151.13,308.6,57.9,309.1,48.7
07/11/2018 12:12:42,7955.38,152.25,311,58.3,310.6,48.9
07/11/2018 12:12:43,7956.27,153.14,310.9,58.3,309.6,48.9
07/11/2018 12:12:44,7957.27,154.14,307.7,59.1,308.5,48.7
07/11/2018 12:12:45,7958.27,155.14,308.3,59.1,307.6,48.6
07/11/2018 12:12:46,7959.27,156.14,310.7,59.3,309.9,48.6
07/11/2018 12:12:47,7960.27,157.14,309.7,59.3,312.6,48.8
07/11/2018 12:12:48,7961.27,158.14,310.9,59.2,311,48.8
07/11/2018 12:12:49,7962.36,159.23,311.6,59,309.3,48.8
07/11/2018 12:12:50,7963.45,160.33,311.1,59,309.8,49.1
07/11/2018 12:12:51,7964.34,161.22,310.4,58.8,310.4,49.1
07/11/2018 12:12:52,7965.34,162.22,309.7,58.8,309.6,49.4
07/11/2018 12:12:53,7966.31,163.19,310.3,58.8,310.1,49.4
07/11/2018 12:12:54,7967.31,164.19,311.6,58.8,309.2,49.1
07/11/2018 12:12:55,7968.31,165.19,308.4,58.7,310,49.1
07/11/2018 12:12:56,7969.41,166.28,307.1,58.6,310.1,49.4
07/11/2018 12:12:57,7970.3,167.17,309.6,58.6,310.7,49.2
07/11/2018 12:12:58,7971.3,168.17,309.5,58.6,310.1,49.2
07/11/2018 12:12:59,7972.3,169.17,310.4,58.6,308.8,49.2
07/11/2018 12:13:00,7973.3,170.17,305.6,58.8,309.6,49.2
07/11/2018 12:13:01,7974.31,171.19,310.5,58.8,310.4,49.1
07/11/2018 12:13:02,7975.33,172.2,307.6,58.4,309.1,49.2
07/11/2018 12:13:03,7976.31,173.19,309.1,58.3,309.3,49.2
07/11/2018 12:13:04,7977.31,174.19,310.8,58.3,309.6,49.4
07/11/2018 12:13:05,7978.31,175.19,310.1,58.6,310.3,49.4
07/11/2018 12:13:06,7979.3,176.17,307.8,58.6,310.2,49.7
07/11/2018 12:13:07,7980.28,177.16,308.8,58.7,309.1,49.7
07/11/2018 12:13:08,7981.27,178.14,306.6,58.7,310.2,49.4
07/11/2018 12:13:09,7982.27,179.14,312.8,58.9,309.1,49.7
07/11/2018 12:13:10,7983.38,180.25,306.5,59.1,309.2,49.7
07/11/2018 12:13:11,7984.27,181.14,310.9,59.1,309.3,49.8
07/11/2018 12:13:12,7985.25,182.13,311.6,59.4,309.5,49.8
07/11/2018 12:13:13,7986.27,183.14,310.9,59.4,310.7,49.5
07/11/2018 12:13:14,7987.25,184.13,308.6,59.4,310.3,49.6
07/11/2018 12:13:15,7988.25,185.13,311.5,59.4,308.7,49.6
07/11/2018 12:13:16,7989.25,186.13,310.3,59,309.8,49.3
07/11/2018 12:13:17,7990.36,187.23,308.2,58.9,308,49.3
07/11/2018 12:13:18,7991.25,188.13,309.7,58.9,310.4,49.8
07/11/2018 12:13:19,7992.25,189.13,310.8,59.5,311,49.8
07/11/2018 12:13:20,7993.28,190.16,308.8,59.5,309.6,49.8
07/11/2018 12:13:21,7994.27,191.14,308.8,59.4,310.1,49.6
07/11/2018 12:13:22,7995.28,192.16,312.1,59.4,309.5,49.6
07/11/2018 12:13:23,7996.27,193.14,308.5,59.6,309.4,49.4
07/11/2018 12:13:24,7997.38,194.25,310.4,59.9,309.9,49.4
07/11/2018 12:13:25,7998.25,195.13,310.6,59.9,309.8,49.4
07/11/2018 12:13:26,7999.25,196.13,307.8,59.5,309.3,49.2
07/11/2018 12:13:27,8000.31,197.19,310,59.5,309.7,49.2
07/11/2018 12:13:28,8001.27,198.14,312.1,59.3,309.1,49.7
07/11/2018 12:13:29,8002.27,199.14,310.6,59.3,307.2,49.7
07/11/2018 12:13:30,8003.27,200.14,310.2,59.2,308.5,50
07/11/2018 12:13:31,8004.36,201.23,306.1,59.4,309.2,50.2
07/11/2018 12:13:32,8005.25,202.13,310.5,59.4,312,50.2
07/11/2018 12:13:33,8006.25,203.13,311.7,59.9,311.5,50.8
07/11/2018 12:13:34,8007.25,204.13,306.8,59.9,309.2,50.8
07/11/2018 12:13:35,8008.23,205.11,308.4,59.9,311,50.6
07/11/2018 12:13:36,8009.23,206.11,307.8,59.9,309.5,50.6
07/11/2018 12:13:37,8010.23,207.11,308.9,59.4,309.5,51
07/11/2018 12:13:38,8011.34,208.22,312.3,59.5,309.4,50.9
07/11/2018 12:13:39,8012.23,209.11,311.1,59.5,309.5,50.9
07/11/2018 12:13:40,8013.22,210.09,312.3,59.6,309.8,50.8
07/11/2018 12:13:41,8014.22,211.09,310.7,59.6,310.3,50.8
07/11/2018 12:13:42,8015.2,212.08,307.5,59.3,309.3,51
07/11/2018 12:13:43,8016.19,213.06,310.6,59.3,310.4,50.5
07/11/2018 12:13:44,8017.19,214.06,310.7,59.7,309.4,50.5
07/11/2018 12:13:45,8018.28,215.16,307.8,60.1,308.7,50.1
07/11/2018 12:13:46,8019.17,216.05,306.1,60.1,309.2,50.1
07/11/2018 12:13:47,8020.16,217.03,304.3,59.8,308.9,50
07/11/2018 12:13:48,8021.16,218.03,306.2,59.8,311.5,50
07/11/2018 12:13:49,8022.17,219.05,311.5,59.8,311.3,49.7
07/11/2018 12:13:50,8023.16,220.03,311,59.8,309.5,49.3
07/11/2018 12:13:51,8024.14,221.02,309.3,59.7,308.6,49.3
07/11/2018 12:13:52,8025.23,222.11,309.3,59.8,308,49.3
07/11/2018 12:13:53,8026.13,223,304.9,59.8,309.5,49.3
07/11/2018 12:13:54,8027.13,224,307.6,59.8,311.8,49
07/11/2018 12:13:55,8028.13,225,310,59.8,308.5,49.2
07/11/2018 12:13:56,8029.11,225.98,311.9,60,308,49.2
07/11/2018 12:13:57,8030.13,227,312.3,60,310.9,49.4
07/11/2018 12:13:58,8031.11,227.98,306.7,60.1,309.5,49.4
07/11/2018 12:13:59,8032.22,229.09,306.7,60.4,308.8,49.4
07/11/2018 12:14:00,8033.13,230,312.5,60.4,309.1,49.4
07/11/2018 12:14:01,8034.13,231,310,60.7,311.5,49.4
07/11/2018 12:14:02,8035.13,232,308.1,60.7,310.4,49.1
07/11/2018 12:14:03,8036.13,233,311.4,61,309.4,49.1
07/11/2018 12:14:04,8037.14,234.02,310,61,309,48.9
07/11/2018 12:14:05,8038.11,234.98,307.1,61.3,310.6,48.9
07/11/2018 12:14:06,8039.2,236.08,310.8,61.2,309.9,49.1
07/11/2018 12:14:07,8040.19,237.06,310.6,61.2,308.7,49.2
07/11/2018 12:14:08,8041.08,237.95,311.5,60.8,308.7,49.2
07/11/2018 12:14:09,8042.08,238.95,309.5,60.8,310,49
07/11/2018 12:14:10,8043.08,239.95,310.5,61.1,309.4,49
07/11/2018 12:14:10,8044.06,240.94,308.1,61.1,309.2,49
07/11/2018 12:14:11,8045.05,241.92,312.7,61.3,309.1,49
07/11/2018 12:14:13,8046.14,243.02,310.1,61.7,310.1,48.7
07/11/2018 12:14:13,8047.03,243.91,308.3,61.7,311.5,48.7
07/11/2018 12:14:14,8048.03,244.91,304.3,61.2,309.2,48.7
07/11/2018 12:14:15,8049.02,245.89,311.9,61.2,309.3,48.9
07/11/2018 12:14:16,8050.02,246.89,310.4,61,310,48.9
07/11/2018 12:14:17,8051,247.88,309.6,61,309.7,49.1
07/11/2018 12:14:18,8052,248.88,309.6,60.6,309.3,49.1
07/11/2018 12:14:20,8053.11,249.98,307.3,60.3,310,49.1
07/11/2018 12:14:20,8053.98,250.86,309.4,60.3,309.6,49.2
07/11/2018 12:14:21,8054.98,251.86,311,60.2,309,49.2
07/11/2018 12:14:22,8055.98,252.86,310.4,60.2,309.3,49.2
07/11/2018 12:14:23,8056.98,253.86,309.2,60.3,309.6,49.2
07/11/2018 12:14:24,8057.98,254.86,306.1,60.3,309.2,49
07/11/2018 12:14:25,8058.98,255.86,310.6,60.3,309.6,49.7
07/11/2018 12:14:26,8060,256.88,310.9,59.9,311.2,49.7
07/11/2018 12:14:27,8060.98,257.86,310.1,59.9,310.6,49.9
07/11/2018 12:14:28,8061.98,258.86,310,60.2,308.8,49.9
07/11/2018 12:14:29,8062.97,259.84,307.8,60.2,309.8,50.1
07/11/2018 12:14:30,8063.97,260.84,306,59.7,310,50.4
07/11/2018 12:14:31,8064.97,261.84,310.1,59.7,310.1,50.4
07/11/2018 12:14:32,8065.97,262.84,310.5,60.1,308.5,50.2
07/11/2018 12:14:34,8067.08,263.95,311.3,59.8,310.2,50.2
07/11/2018 12:14:34,8067.95,264.83,310,59.8,313.1,50.2
07/11/2018 12:14:35,8068.95,265.83,304.5,59.6,311.4,50.2
07/11/2018 12:14:36,8069.95,266.83,305,59.6,310.2,50.4
07/11/2018 12:14:37,8070.95,267.83,310,59.3,309.4,50.8
07/11/2018 12:14:38,8071.94,268.81,310.7,59.3,309.7,50.8
07/11/2018 12:14:39,8072.92,269.8,309.9,59.3,309.6,50.9
07/11/2018 12:14:40,8074.02,270.89,309.6,59.5,309,50.9
07/11/2018 12:14:41,8074.91,271.78,311,59.5,308.3,51.2
07/11/2018 12:14:42,8075.91,272.78,307.5,59.8,309,50.7
07/11/2018 12:14:43,8076.91,273.78,311.1,59.8,311,50.7
07/11/2018 12:14:44,8077.91,274.78,311,60,310.8,50.5
07/11/2018 12:14:45,8078.91,275.78,309.6,60,310.2,50.5
07/11/2018 12:14:46,8079.91,276.78,310.8,59.3,310,50.7
07/11/2018 12:14:48,8081.09,277.97,308.4,59,310.8,50.2
07/11/2018 12:14:48,8081.98,278.86,309.2,59,308.7,50.2
07/11/2018 12:14:49,8082.98,279.86,308.1,58.8,309.3,50.2
07/11/2018 12:14:50,8083.98,280.86,311,58.8,309,50.2
07/11/2018 12:14:51,8084.98,281.86,311.6,58.9,309.4,50.2
07/11/2018 12:14:52,8085.98,282.86,309.3,58.9,308.1,50.2
07/11/2018 12:14:53,8086.97,283.84,308.7,59,309.8,50.3
07/11/2018 12:14:55,8088.06,284.94,306.6,58.6,310.6,49.9
07/11/2018 12:14:55,8088.95,285.83,309.2,58.6,312.9,49.9
07/11/2018 12:14:56,8089.95,286.83,309.6,58.4,310.6,50
07/11/2018 12:14:57,8090.97,287.84,312,58.4,310.8,50
07/11/2018 12:14:58,8091.95,288.83,306.6,57.9,309.9,49.6
07/11/2018 12:14:59,8092.95,289.83,308.5,57.9,309.1,49.7
07/11/2018 12:15:00,8093.94,290.81,311.2,57.6,309.1,49.7
07/11/2018 12:15:01,8095.03,291.91,310.6,57.2,309.7,49.4
07/11/2018 12:15:02,8095.92,292.8,312.4,57.2,310.9,49.4
07/11/2018 12:15:03,8096.92,293.8,311.9,57.3,310.5,49.2
07/11/2018 12:15:04,8097.92,294.8,311.5,57.3,309.2,49.2
07/11/2018 12:15:05,8098.92,295.8,302.8,57.2,309.7,49.1
07/11/2018 12:15:06,8099.92,296.8,307.9,57.2,308.8,49.3
07/11/2018 12:15:07,8100.92,297.8,309.8,56.8,309.3,49.3
07/11/2018 12:15:08,8102,298.88,309,56.7,309.5,49.4
07/11/2018 12:15:09,8102.89,299.77,311.3,56.7,311,49.4
07/11/2018 12:15:10,8103.89,300.77,310.5,56.3,309.4,49.2
07/11/2018 12:15:11,8104.89,301.77,311.1,56.3,308.9,49.2
07/11/2018 12:15:12,8105.89,302.77,309.9,56.5,311.7,49.2
07/11/2018 12:15:13,8106.89,303.77,309.8,56.5,310.8,49.1
07/11/2018 12:15:14,8107.89,304.77,304.9,56.3,308.4,49.1
07/11/2018 12:15:15,8108.98,305.86,309.8,56.5,308.9,49.3
07/11/2018 12:15:16,8109.88,306.75,309,56.5,309.7,49.3
07/11/2018 12:15:17,8110.88,307.75,305.4,56.3,308.9,49.3
07/11/2018 12:15:18,8111.88,308.75,308.3,56.3,308.5,49.6
07/11/2018 12:15:19,8112.86,309.73,309.1,56.3,309.3,49.6
07/11/2018 12:15:20,8113.86,310.73,307.4,56.3,310.2,49.7
07/11/2018 12:15:21,8114.84,311.72,307.2,56.3,310.1,49.7
07/11/2018 12:15:22,8115.94,312.81,309.5,56.8,309.7,50.1
07/11/2018 12:15:23,8116.83,313.7,310.4,56.8,309.5,49.6
07/11/2018 12:15:24,8117.83,314.7,310,57.2,308.7,49.6
07/11/2018 12:15:25,8118.84,315.72,312.6,57.2,307.1,49.5
07/11/2018 12:15:26,8119.83,316.7,309.3,57.3,309.5,49.5
07/11/2018 12:15:27,8120.83,317.7,310.1,57.3,311,49.9
07/11/2018 12:15:28,8121.83,318.7,310.1,57.7,309.8,49.9
07/11/2018 12:15:29,8122.94,319.81,310.5,57.8,310.2,49.9
07/11/2018 12:15:30,8123.83,320.7,309.8,57.8,309.6,49.8
07/11/2018 12:15:31,8124.81,321.69,310.9,57.9,309.4,49.8
07/11/2018 12:15:32,8125.81,322.69,309.7,57.9,308.4,49.8
07/11/2018 12:15:33,8126.8,323.67,308.6,57.8,308.9,49.8
07/11/2018 12:15:34,8127.8,324.67,311.3,57.8,309.1,50.2
07/11/2018 12:15:35,8128.78,325.66,308.1,58,310.4,50.2
07/11/2018 12:15:36,8129.88,326.75,308.5,58.4,310.1,50.2
07/11/2018 12:15:37,8130.77,327.64,309.8,58.4,310.7,50
07/11/2018 12:15:38,8131.77,328.64,311.7,58.2,313.5,50
07/11/2018 12:15:39,8132.77,329.64,310.5,58.2,310.8,50
07/11/2018 12:15:40,8133.77,330.64,310.8,57.8,309,50
07/11/2018 12:15:41,8134.77,331.64,306.4,57.8,310.9,50.1
07/11/2018 12:15:42,8135.77,332.64,302.3,57.7,309.4,50.1
07/11/2018 12:15:43,8136.88,333.75,308.5,57.5,309.4,50.1
07/11/2018 12:15:44,8137.77,334.64,311.5,57.5,310.9,49.9
07/11/2018 12:15:45,8138.75,335.63,311.2,57.4,310.1,49.9
07/11/2018 12:15:46,8139.75,336.63,304.2,57.4,309,49.7
07/11/2018 12:15:47,8140.75,337.63,309.8,57.3,308.9,49.8
07/11/2018 12:15:48,8141.73,338.61,310.6,57.3,309.4,49.8
07/11/2018 12:15:49,8142.73,339.61,310.6,57.2,311.6,49.9
07/11/2018 12:15:50,8143.81,340.69,305,57.5,309.8,49.9
07/11/2018 12:15:51,8144.7,341.58,300.8,57.5,308.3,49.6
07/11/2018 12:15:52,8145.7,342.58,310.1,57.5,309.2,49.6
07/11/2018 12:15:53,8146.72,343.59,315,57.5,308,49.8
07/11/2018 12:15:54,8147.72,344.59,315.6,57.4,309.5,50.2
07/11/2018 12:15:55,8148.72,345.59,315.6,57.4,309.3,50.2
07/11/2018 12:15:56,8149.7,346.58,314.5,57.4,309.5,50.5
07/11/2018 12:15:57,8150.8,347.67,311.8,57.2,309.1,50.5
07/11/2018 12:15:58,8151.69,348.56,314,57.2,311.7,50.7
07/11/2018 12:15:59,8152.69,349.56,313.9,57.3,310.8,51.2
07/11/2018 12:16:00,8153.67,350.55,312.3,57.3,309.9,51.2
07/11/2018 12:16:01,8154.67,351.55,311.7,57.4,308.5,51.6
07/11/2018 12:16:02,8155.66,352.53,314.1,57.4,309.8,51.6
07/11/2018 12:16:03,8156.66,353.53,312.9,57.3,310.8,52.4
07/11/2018 12:16:04,8157.83,354.7,312.2,56.9,307.3,52.7
07/11/2018 12:16:05,8158.72,355.59,312.1,56.9,308.5,52.7
07/11/2018 12:16:06,8159.72,356.59,311.4,56.9,308.6,53.1
07/11/2018 12:16:07,8160.72,357.59,311.6,56.9,311.7,53.1
07/11/2018 12:16:08,8161.72,358.59,312.7,56.4,311.3,54
07/11/2018 12:16:09,8162.7,359.58,310.8,56.4,307.5,54
07/11/2018 12:16:10,8163.7,360.58,308.1,56,309.9,54.7
07/11/2018 12:16:11,8164.78,361.66,309.2,55.6,310.4,55.4
07/11/2018 12:16:12,8165.67,362.55,311.6,55.6,308.7,55.4
07/11/2018 12:16:13,8166.67,363.55,310.3,55.6,311,55.9
07/11/2018 12:16:14,8167.66,364.53,307.9,55.6,308.7,55.9
07/11/2018 12:16:15,8168.66,365.53,308.3,55.5,310.3,56.6
07/11/2018 12:16:16,8169.64,366.52,310.1,55.5,311.5,56.6
07/11/2018 12:16:17,8170.64,367.52,312.1,55.3,310.6,57.2
07/11/2018 12:16:18,8171.73,368.61,308.6,55,309.9,57.8
07/11/2018 12:16:19,8172.64,369.52,308.8,55,309,57.8
07/11/2018 12:16:20,8173.61,370.48,312.5,55,311.3,58.4
07/11/2018 12:16:21,8174.61,371.48,310.2,55,308,58.4
07/11/2018 12:16:22,8175.63,372.5,308.5,55.1,308.6,59.2
07/11/2018 12:16:23,8176.64,373.52,308.4,55.1,309.9,59.2
07/11/2018 12:16:24,8177.61,374.48,309.7,55.1,310.8,59.8
07/11/2018 12:16:25,8178.7,375.58,308.2,55.2,309.1,60.1
07/11/2018 12:16:26,8179.59,376.47,302.6,55.2,309.7,60.1
07/11/2018 12:16:27,8180.58,377.45,308.2,55.1,309.7,60.5
07/11/2018 12:16:28,8181.58,378.45,311.3,55.1,311.3,60.5
07/11/2018 12:16:29,8182.56,379.44,311.4,55,312.2,61.1
07/11/2018 12:16:30,8183.56,380.44,310.3,55,312.7,61.1
07/11/2018 12:16:31,8184.55,381.42,309.4,54.8,308.7,61.9
07/11/2018 12:16:32,8185.64,382.52,310.3,55,310.3,62.4
07/11/2018 12:16:33,8186.53,383.41,310.3,55,311.2,62.4
07/11/2018 12:16:34,8187.53,384.41,309.4,54.6,309.7,62.4
07/11/2018 12:16:35,8188.53,385.41,309.6,54.6,309.2,62.4
07/11/2018 12:16:36,8189.53,386.41,308.3,54.6,309.5,62.5
07/11/2018 12:16:37,8190.52,387.39,310.6,54.6,308.2,62.5
07/11/2018 12:16:38,8191.52,388.39,305,54.2,310.5,62.8
07/11/2018 12:16:39,8192.59,389.47,306.5,54,310.5,63.3
07/11/2018 12:16:40,8193.48,390.36,310.8,54,309.7,63.3
07/11/2018 12:16:41,8194.48,391.36,312.6,53.5,311.1,63.5
07/11/2018 12:16:42,8195.47,392.34,306.9,53.5,312.2,63.5
07/11/2018 12:16:43,8196.45,393.33,310.7,53.3,310.1,63.8
07/11/2018 12:16:44,8197.47,394.34,309.5,53.3,309.2,63.8
07/11/2018 12:16:45,8198.45,395.33,311.1,53.1,307,64
07/11/2018 12:16:46,8199.55,396.42,310.9,52.9,311.1,64
07/11/2018 12:16:47,8200.44,397.31,309,52.9,311.5,64
07/11/2018 12:16:48,8201.44,398.31,310.4,52.7,306.8,63.9
07/11/2018 12:16:49,8202.45,399.33,309.7,52.7,308.4,63.9
07/11/2018 12:16:50,8203.44,400.31,308.1,52.8,311.2,63.8
07/11/2018 12:16:51,8204.44,401.31,308.5,52.8,310.5,63.8
07/11/2018 12:16:52,8205.42,402.3,311.1,53.1,310.8,64.5
07/11/2018 12:16:53,8206.52,403.39,310.9,53,308.8,65.2
07/11/2018 12:16:54,8207.41,404.28,310.7,53,310.6,65.2
07/11/2018 12:16:55,8208.41,405.28,309.7,53.1,309.5,64.8
07/11/2018 12:16:56,8209.41,406.28,309.5,53.1,309.4,64.8
07/11/2018 12:16:57,8210.41,407.28,312.3,53.1,311,64.7
07/11/2018 12:16:58,8211.41,408.28,308.1,53.1,310.9,64.7
07/11/2018 12:16:59,8212.41,409.28,308.8,52.9,311,65
07/11/2018 12:17:00,8213.52,410.39,311.6,52.7,308.9,65.2
07/11/2018 12:17:01,8214.41,411.28,309.5,52.7,309.4,65.2
07/11/2018 12:17:02,8215.39,412.27,306.8,52.8,308.9,65.2
07/11/2018 12:17:03,8216.39,413.27,309.3,52.8,308.4,65.2
07/11/2018 12:17:04,8217.39,414.27,309.8,52.8,308.8,65.4
07/11/2018 12:17:05,8218.48,415.36,307.8,52.8,309.3,65.4
07/11/2018 12:17:06,8219.38,416.25,311.2,52.8,309.6,65.4
07/11/2018 12:17:07,8220.47,417.34,310.8,52.5,308.8,65.5
07/11/2018 12:17:08,8221.38,418.25,310.5,52.5,310.4,65.5
07/11/2018 12:17:09,8222.36,419.23,309.8,52.5,310.3,65.6
07/11/2018 12:17:10,8223.34,420.22,309.3,52.5,308.7,65.6
07/11/2018 12:17:11,8224.34,421.22,310.6,52.3,308.3,65.6
07/11/2018 12:17:12,8225.34,422.22,311.4,52.3,310.5,66.1
07/11/2018 12:17:13,8226.33,423.2,308.7,52.1,309.9,66.1
07/11/2018 12:17:14,8227.44,424.31,307.2,51.9,310.8,65.9
07/11/2018 12:17:15,8228.33,425.2,313,51.9,309.5,65.9
07/11/2018 12:17:16,8229.33,426.2,311.1,52.2,308.5,65.9
07/11/2018 12:17:17,8230.34,427.22,310.2,52.2,310.1,65.9
07/11/2018 12:17:18,8231.33,428.2,310.4,52.7,312.6,65.9
07/11/2018 12:17:19,8232.38,429.25,306.6,52.7,310.1,65.6
07/11/2018 12:17:20,8233.31,430.19,304.6,52.4,309.9,65.6
07/11/2018 12:17:21,8234.41,431.28,304,52.2,309.1,65.6
07/11/2018 12:17:22,8235.3,432.17,307.6,52.2,309,65.6
07/11/2018 12:17:23,8236.28,433.16,306.1,51.9,309.7,65.4
07/11/2018 12:17:24,8237.28,434.16,308.8,51.9,311.3,65.4
07/11/2018 12:17:25,8238.28,435.16,309.3,51.4,309.4,65.6
07/11/2018 12:17:26,8239.28,436.16,310.7,51.4,311.7,65
07/11/2018 12:17:27,8240.27,437.14,310.9,50.8,311.2,65
07/11/2018 12:17:28,8241.38,438.25,311,50.7,310.6,64.7
07/11/2018 12:17:29,8242.27,439.14,310.2,50.7,309.7,64.7
07/11/2018 12:17:30,8243.27,440.14,306.9,50.6,309.7,64.8
07/11/2018 12:17:31,8244.25,441.13,309.3,50.6,308.4,64.8
07/11/2018 12:17:32,8245.25,442.13,311.2,50.5,309.5,64.9
07/11/2018 12:17:33,8246.25,443.13,309.1,50.5,310.3,64.5
07/11/2018 12:17:34,8247.25,444.13,307.9,50.4,308.9,64.5
07/11/2018 12:17:35,8248.27,445.14,310.4,50.1,309.7,64.4
07/11/2018 12:17:36,8249.25,446.13,309.4,50.1,309.1,64.4
07/11/2018 12:17:37,8250.25,447.13,308.7,50.2,308.6,64.7
07/11/2018 12:17:38,8251.22,448.09,311.4,50.2,311.2,64.7
07/11/2018 12:17:39,8252.22,449.09,309.3,49.9,310.4,64.7
07/11/2018 12:17:40,8253.22,450.09,311.2,49.9,309.4,64.9
07/11/2018 12:17:41,8254.22,451.09,311.9,49.8,310.4,64.9
07/11/2018 12:17:42,8255.3,452.17,311.3,49.9,306.3,65.1
07/11/2018 12:17:43,8256.19,453.06,310.2,49.9,308.6,65.1
07/11/2018 12:17:44,8257.19,454.06,307.2,49.5,308.7,65.4
07/11/2018 12:17:45,8258.19,455.06,309,49.5,311,65.4
07/11/2018 12:17:46,8259.17,456.05,306.3,49,308.4,65.4
07/11/2018 12:17:47,8260.17,457.05,310,49,311.2,65.6
07/11/2018 12:17:48,8261.14,458.02,311.2,48.9,310.6,65.6
07/11/2018 12:17:49,8262.23,459.11,310.2,48.6,309.7,65.6
07/11/2018 12:17:50,8263.14,460.02,308.4,48.6,310.6,65.6
07/11/2018 12:17:51,8264.13,461,312,47.9,309.6,65.8
07/11/2018 12:17:52,8265.13,462,309,47.9,310.1,65.8
07/11/2018 12:17:53,8266.11,462.98,311.1,47.6,308.9,65.7
07/11/2018 12:17:54,8267.2,464.08,308.4,47.6,309.5,65.4
07/11/2018 12:17:55,8268.08,464.95,310.9,47.5,309,65.4
07/11/2018 12:17:56,8269.17,466.05,312.6,47.5,310,65.9
07/11/2018 12:17:56,8270.06,466.94,311.6,47.5,307.3,65.9
07/11/2018 12:17:57,8271.06,467.94,310.1,47.5,310.2,66.2
07/11/2018 12:17:59,8272.06,468.94,312.6,47.5,306.3,66.2
07/11/2018 12:17:59,8273.06,469.94,310.1,47.4,310.2,66
07/11/2018 12:18:00,8274.06,470.94,307.8,47.4,307.1,66.3
07/11/2018 12:18:01,8275.03,471.91,307.7,47.5,307.8,66.3
07/11/2018 12:18:03,8276.13,473,307.8,47.9,309.2,66.6
07/11/2018 12:18:03,8277.02,473.89,310.3,47.9,310,66.6
07/11/2018 12:18:04,8278.02,474.89,312.1,47.6,310.5,66.4
07/11/2018 12:18:05,8279,475.88,311,47.6,309.9,66.4
07/11/2018 12:18:06,8279.98,476.86,308.6,47.6,309.9,66.2
07/11/2018 12:18:07,8281.06,477.94,310.6,47.6,308.7,66.7
07/11/2018 12:18:08,8281.95,478.83,307.8,47.7,309.2,66.7
07/11/2018 12:18:09,8283.05,479.92,305.5,47.6,309.8,67
07/11/2018 12:18:10,8283.94,480.81,309.8,47.6,310.8,67
07/11/2018 12:18:11,8284.94,481.81,309.5,47.1,311.4,67.5
07/11/2018 12:18:12,8285.92,482.8,311.4,47.1,311,67.5
07/11/2018 12:18:13,8286.91,483.78,307.7,47,309.8,67.4
07/11/2018 12:18:14,8288,484.88,307.2,47,309.9,67.4
07/11/2018 12:18:15,8288.89,485.77,308.1,47.1,308.9,67.4
07/11/2018 12:18:16,8289.97,486.84,307.9,47.2,308,68
07/11/2018 12:18:17,8290.86,487.73,310,47.2,309.9,68
07/11/2018 12:18:18,8291.86,488.73,311.7,47.2,310.2,68.1
07/11/2018 12:18:19,8292.86,489.73,310.8,47.2,310.1,68.1
07/11/2018 12:18:20,8293.86,490.73,308.6,46.9,309.2,68.3
07/11/2018 12:18:21,8294.84,491.72,308.9,46.9,309.7,68.1
07/11/2018 12:18:22,8295.83,492.7,307.1,46.8,313.1,68.1
07/11/2018 12:18:23,8296.92,493.8,310.9,46.4,312.3,68.5
07/11/2018 12:18:24,8297.83,494.7,309.2,46.4,307,68.5
07/11/2018 12:18:25,8298.81,495.69,309.6,46,307.1,68.6
07/11/2018 12:18:26,8299.81,496.69,310.3,46,308.5,68.6
07/11/2018 12:18:27,8300.81,497.69,310.3,45.6,309.3,68.3
07/11/2018 12:18:28,8301.81,498.69,307.3,45.6,310.6,68.2
07/11/2018 12:18:29,8302.83,499.7,310.1,45.6,308.8,68.2
07/11/2018 12:18:30,8303.81,500.69,308.6,45.8,310.6,68.1
07/11/2018 12:18:31,8304.81,501.69,308.2,45.8,308.9,68.1
07/11/2018 12:18:32,8305.81,502.69,311.9,45.5,308.3,68.3
07/11/2018 12:18:33,8306.81,503.69,312.3,45.5,307.4,68.3
07/11/2018 12:18:34,8307.81,504.69,309.1,44.7,311.3,67.7
07/11/2018 12:18:35,8308.83,505.7,309.2,44.4,308.7,67.6
07/11/2018 12:18:36,8309.8,506.67,311.8,44.4,310.9,67.6
07/11/2018 12:18:37,8310.8,507.67,309.7,44.3,309.8,67.5
07/11/2018 12:18:38,8311.8,508.67,309.5,44.3,311,67.5
07/11/2018 12:18:39,8312.8,509.67,307,44.2,307.5,67.7
07/11/2018 12:18:40,8313.8,510.67,310,44.2,308.5,67.7
07/11/2018 12:18:41,8314.78,511.66,310.1,44.1,310.8,68.1
07/11/2018 12:18:42,8315.88,512.75,309.2,44.2,310.8,68.3
07/11/2018 12:18:43,8316.77,513.64,307.8,44.2,309.6,68.3
07/11/2018 12:18:44,8317.77,514.64,310.9,44.4,307,68.4
07/11/2018 12:18:45,8318.77,515.64,311.9,44.4,307.4,68.4
07/11/2018 12:18:46,8319.75,516.63,308.5,44.4,311.3,68.6
07/11/2018 12:18:47,8320.73,517.61,310,44.4,307.6,68.6
07/11/2018 12:18:48,8321.73,518.61,309.7,44,310.8,68.5
07/11/2018 12:18:49,8322.75,519.63,309.1,43.6,309.4,68.5
07/11/2018 12:18:50,8323.75,520.63,310.5,43.6,310.6,68.5
07/11/2018 12:18:51,8324.73,521.61,308.2,43.7,307.9,68.9
07/11/2018 12:18:52,8325.72,522.59,310.3,43.7,309.3,68.9
07/11/2018 12:18:53,8326.72,523.59,306.7,44,310.1,68.7
07/11/2018 12:18:54,8327.72,524.59,306.7,44,310.4,68.7
07/11/2018 12:18:55,8328.72,525.59,312.6,43.9,305.4,68.7
07/11/2018 12:18:56,8329.72,526.59,311.2,43.7,308.7,69
07/11/2018 12:18:57,8330.72,527.59,309.4,43.7,310.3,69
07/11/2018 12:18:58,8331.72,528.59,310.7,43.8,309.6,68.7
07/11/2018 12:18:59,8332.7,529.58,311.3,43.8,309.7,68.7
07/11/2018 12:19:00,8333.7,530.58,309.2,43.7,309.9,68.6
07/11/2018 12:19:01,8334.69,531.56,310.1,43.7,308.9,68.6
07/11/2018 12:19:02,8335.7,532.58,310.3,43.3,310.7,68.7
07/11/2018 12:19:03,8336.72,533.59,308.1,42.9,310.4,68.5
07/11/2018 12:19:04,8337.7,534.58,309.6,42.9,309.3,68.5
07/11/2018 12:19:05,8338.7,535.58,309.3,42.9,309.6,68.4
07/11/2018 12:19:06,8339.69,536.56,308.4,42.9,310.8,68.4
07/11/2018 12:19:07,8340.66,537.53,310.2,43.1,309.9,68.2
07/11/2018 12:19:08,8341.66,538.53,309.3,43.1,308.9,68.2
07/11/2018 12:19:09,8342.66,539.53,311.1,42.9,309.5,67.8
07/11/2018 12:19:10,8343.75,540.63,308.8,42.9,309.5,68
07/11/2018 12:19:11,8344.64,541.52,311.2,42.9,309.1,68
07/11/2018 12:19:12,8345.63,542.5,310,43,311.6,68.3
07/11/2018 12:19:13,8346.63,543.5,309,43,311.9,68.3
07/11/2018 12:19:14,8347.61,544.48,310.6,42.8,306.7,68.2
07/11/2018 12:19:15,8348.61,545.48,309.3,42.8,309.1,68.2
07/11/2018 12:19:16,8349.59,546.47,310,42.7,311,68
07/11/2018 12:19:17,8350.69,547.56,308.5,42.6,311.3,68
07/11/2018 12:19:18,8351.58,548.45,309,42.6,310.2,68
07/11/2018 12:19:19,8352.58,549.45,310.8,42.6,310.2,68.2
07/11/2018 12:19:20,8353.55,550.42,308.3,42.6,308.7,68.2
07/11/2018 12:19:21,8354.55,551.42,309.4,42.7,308.7,68.1
07/11/2018 12:19:22,8355.55,552.42,310.1,42.7,308.4,68.1
07/11/2018 12:19:23,8356.55,553.42,311.9,42.9,309.8,68
07/11/2018 12:19:24,8357.55,554.42,310.7,43,308.4,68.4
07/11/2018 12:19:25,8358.53,555.41,311.2,43,311,68.4
07/11/2018 12:19:26,8359.53,556.41,311.7,43.2,308.9,68.2
07/11/2018 12:19:27,8360.53,557.41,309.2,43.2,311.3,68.2
07/11/2018 12:19:28,8361.53,558.41,309.1,43.1,311.5,68.2
07/11/2018 12:19:29,8362.52,559.39,310.2,43.1,308.9,68.2
07/11/2018 12:19:30,8363.52,560.39,309.6,42.8,310.1,67.7
07/11/2018 12:19:31,8364.59,561.47,310.3,42.9,311.4,67.4
07/11/2018 12:19:32,8365.48,562.36,307.4,42.9,307,67.4
07/11/2018 12:19:33,8366.48,563.36,307.8,42.7,310.6,67.8
07/11/2018 12:19:34,8367.47,564.34,309.2,42.7,308.9,67.8
07/11/2018 12:19:35,8368.47,565.34,309.3,42.6,308.4,67.5
07/11/2018 12:19:36,8369.56,566.44,305.5,42.5,309.4,67.5
07/11/2018 12:19:37,8370.45,567.33,309.4,42.5,310.4,67.4
07/11/2018 12:19:38,8371.55,568.42,312.4,42.5,309.4,67.3
07/11/2018 12:19:39,8372.44,569.31,311.7,42.5,312.1,67.3
07/11/2018 12:19:40,8373.45,570.33,311.3,42.2,311.1,67.3
07/11/2018 12:19:41,8374.44,571.31,310,42.2,310.8,67.3
07/11/2018 12:19:42,8375.44,572.31,307,41.8,310.3,66.8
07/11/2018 12:19:43,8376.44,573.31,308.9,41.5,310.5,66.8
07/11/2018 12:19:44,8377.42,574.3,311.2,41.5,308.8,67.5
07/11/2018 12:19:45,8378.42,575.3,307,41.4,309.3,67.1
07/11/2018 12:19:46,8379.39,576.27,310.1,41.4,311.6,67.1
07/11/2018 12:19:47,8380.39,577.27,307.8,41.1,311.4,67.3
07/11/2018 12:19:48,8381.48,578.36,310.9,41.1,311.3,67.3
07/11/2018 12:19:49,8382.38,579.25,312.9,41.1,310.8,67.3
07/11/2018 12:19:50,8383.38,580.25,312.2,41,308,67.3
07/11/2018 12:19:51,8384.36,581.23,309.3,41,307.6,66.6
07/11/2018 12:19:52,8385.38,582.25,310.9,40.7,308.9,66.9
07/11/2018 12:19:53,8386.36,583.23,307.8,40.7,309.3,66.9
07/11/2018 12:19:54,8387.38,584.25,307.3,40.8,308.5,67.1
07/11/2018 12:19:55,8388.36,585.23,308.6,41.1,310.8,67.1
07/11/2018 12:19:56,8389.34,586.22,308.7,41.1,311.1,67
07/11/2018 12:19:57,8390.31,587.19,309.1,41.3,310.4,67
07/11/2018 12:19:58,8391.31,588.19,312.1,41.3,308.8,67.2
07/11/2018 12:19:59,8392.31,589.19,308.4,41.3,309.4,67.1
07/11/2018 12:20:00,8393.3,590.17,310.7,41.3,310,67.1
07/11/2018 12:20:01,8394.3,591.17,306.8,41.4,308.9,66.9
07/11/2018 12:20:02,8395.3,592.17,307.4,41.1,308.6,66.9
07/11/2018 12:20:03,8396.28,593.16,310.5,41.1,311.6,66.8
07/11/2018 12:20:04,8397.28,594.16,309.8,41.3,309.2,66.8
07/11/2018 12:20:05,8398.28,595.16,309.4,41.3,309.9,66.3
07/11/2018 12:20:06,8399.28,596.16,309.4,41.1,310.9,66.3
07/11/2018 12:20:07,8400.39,597.27,308.6,41.4,311.4,66.3
07/11/2018 12:20:08,8401.27,598.14,308.2,41.4,310.7,66.4
07/11/2018 12:20:09,8402.27,599.14,309.6,41.8,309.3,66.4
07/11/2018 12:20:10,8403.27,600.14,309,41.8,308.3,66
07/11/2018 12:20:11,8404.27,601.14,310.6,41.6,308.9,66
07/11/2018 12:20:12,8405.25,602.13,311.6,41.6,309.8,65.8
07/11/2018 12:20:13,8406.27,603.14,309.2,41.2,309.1,65.7
07/11/2018 12:20:14,8407.27,604.14,308.4,40.9,308,65.7
07/11/2018 12:20:15,8408.25,605.13,309.5,40.9,310.2,65.3
07/11/2018 12:20:16,8409.25,606.13,306.5,40.7,309.4,65.3
07/11/2018 12:20:17,8410.23,607.11,307.9,40.7,306.7,65.1
07/11/2018 12:20:18,8411.31,608.19,311.3,40.4,307.2,64.3
07/11/2018 12:20:19,8412.3,609.17,310,40.7,310.7,64.3
07/11/2018 12:20:20,8413.19,610.06,311.9,40.7,304.3,64.4
07/11/2018 12:20:21,8414.2,611.08,309.8,40.7,312,64.4
07/11/2018 12:20:22,8415.19,612.06,311.5,40.7,309.7,64.2
07/11/2018 12:20:23,8416.17,613.05,309.2,40.6,310.8,64.2
07/11/2018 12:20:24,8417.17,614.05,310.3,40.6,311.7,63.9
07/11/2018 12:20:25,8418.17,615.05,310.3,40.7,310.1,63.4
07/11/2018 12:20:26,8419.16,616.03,304.3,40.6,308.8,63.4
07/11/2018 12:20:27,8420.17,617.05,307,40.6,308.9,62.9
07/11/2018 12:20:28,8421.16,618.03,309.4,40.8,310.9,62.9
07/11/2018 12:20:29,8422.16,619.03,311.2,40.8,310.9,62.4
07/11/2018 12:20:30,8423.16,620.03,310.6,40.8,307.5,62.4
07/11/2018 12:20:31,8424.17,621.05,309.4,40.5,310.1,62.2
07/11/2018 12:20:32,8425.14,622.02,307,40.5,308.3,62.1
07/11/2018 12:20:33,8426.14,623.02,307,40.4,309.3,62.1
07/11/2018 12:20:34,8427.13,624,307.6,40.4,310.4,61.6
07/11/2018 12:20:35,8428.11,624.98,310.3,40.6,310.1,61.6
07/11/2018 12:20:36,8429.11,625.98,312.3,40.6,310.5,61.4
07/11/2018 12:20:37,8430.09,626.97,311.6,40.5,307.6,61.4
07/11/2018 12:20:38,8431.11,627.98,309.2,40.2,308.6,61.2
07/11/2018 12:20:39,8432.09,628.97,309.5,40.2,309.8,61.4
07/11/2018 12:20:40,8433.09,629.97,305.9,40.4,311.8,61.4
07/11/2018 12:20:41,8434.08,630.95,310.1,40.4,311.5,60.8
07/11/2018 12:20:42,8435.08,631.95,310.9,39.7,308.5,60.8
07/11/2018 12:20:42,8436.05,632.92,309.7,39.7,310.6,61
07/11/2018 12:20:44,8437.14,634.02,308.7,39.7,309.8,61
07/11/2018 12:20:44,8438.03,634.91,309,39.4,308.4,61
07/11/2018 12:20:45,8439.03,635.91,309.2,39.4,312,60.8
07/11/2018 12:20:46,8440.03,636.91,306.4,39.4,308.2,60.8
07/11/2018 12:20:47,8441.02,637.89,307.7,39.4,307.9,60.6
07/11/2018 12:20:48,8442.02,638.89,309.2,39.6,306.6,60.6
07/11/2018 12:20:50,8443.09,639.97,309.7,39.6,310.4,60.9
07/11/2018 12:20:50,8443.98,640.86,312.9,39.6,310.3,60.7
07/11/2018 12:20:51,8444.98,641.86,312.7,39.4,310.3,60.7
07/11/2018 12:20:52,8445.98,642.86,313.3,39.4,310.5,60.9
07/11/2018 12:20:53,8446.98,643.86,311.6,39.2,310.3,60.9
07/11/2018 12:20:54,8447.97,644.84,308.5,39.2,308.8,60.4
07/11/2018 12:20:55,8448.97,645.84,308.9,39.1,309.8,60.4
07/11/2018 12:20:56,8449.95,646.83,309.7,38.7,308.2,60.5
07/11/2018 12:20:57,8450.95,647.83,311.6,38.7,308.9,60.6
07/11/2018 12:20:58,8451.94,648.81,308.7,40.8,310.7,60.6
07/11/2018 12:20:59,8452.94,649.81,309.3,40.8,309.8,60.2
07/11/2018 12:21:00,8453.92,650.8,308.6,40.4,310,60.2
07/11/2018 12:21:01,8454.91,651.78,309.8,40.4,310,60.4
07/11/2018 12:21:02,8455.89,652.77,309.3,40.3,309.9,60.4
07/11/2018 12:21:03,8456.89,653.77,310.3,40.2,309.2,60.4
07/11/2018 12:21:04,8457.88,654.75,309.6,40.2,307.6,60.2
07/11/2018 12:21:05,8458.88,655.75,309.3,40,307.4,60.2
07/11/2018 12:21:06,8459.86,656.73,309.7,40,311,59.6
07/11/2018 12:21:07,8460.86,657.73,309.3,40.3,309.8,59.6
07/11/2018 12:21:08,8461.84,658.72,306.9,40.1,309.4,59.4
07/11/2018 12:21:09,8462.94,659.81,310.2,40.1,311.8,58.9
07/11/2018 12:21:10,8463.83,660.7,310.7,40.1,307.2,58.9
07/11/2018 12:21:11,8464.83,661.7,308.4,40.1,308.9,58.9
07/11/2018 12:21:12,8465.84,662.72,312.3,40.1,308.6,58.9
07/11/2018 12:21:13,8466.86,663.73,311.5,40.1,310.7,58
07/11/2018 12:21:14,8467.84,664.72,308.2,40.2,308.9,58
07/11/2018 12:21:15,8468.84,665.72,308.4,38.2,308.3,57.8
07/11/2018 12:21:16,8469.83,666.7,311.9,38.2,307.4,57.4
07/11/2018 12:21:17,8470.83,667.7,312.7,38.1,309.1,57.4
07/11/2018 12:21:18,8471.83,668.7,313,38.1,310.7,56.7
07/11/2018 12:21:19,8472.83,669.7,309,38.1,310.1,56.7
07/11/2018 12:21:20,8473.84,670.72,307.3,38.2,308.3,56.6
07/11/2018 12:21:21,8474.91,671.78,308.7,38.2,309.2,56.6
07/11/2018 12:21:22,8475.8,672.67,309.8,38.2,311,56.6
07/11/2018 12:21:23,8476.8,673.67,309.2,38.2,311,56.2
07/11/2018 12:21:24,8477.8,674.67,312.1,38,308.5,56.2
07/11/2018 12:21:25,8478.78,675.66,310.7,38,307.8,56
07/11/2018 12:21:26,8479.78,676.66,310.3,38.1,311.4,56
07/11/2018 12:21:27,8480.78,677.66,309.8,38,309.3,55.8
07/11/2018 12:21:28,8481.78,678.66,307.1,38,309.1,55.6
07/11/2018 12:21:29,8482.78,679.66,310.3,37.9,309,55.6
07/11/2018 12:21:30,8483.77,680.64,308.1,37.9,311.7,56
07/11/2018 12:21:31,8484.78,681.66,308.7,37.7,309.9,56
07/11/2018 12:21:32,8485.77,682.64,311.5,37.6,310.9,55.8
07/11/2018 12:21:33,8486.77,683.64,308.4,37.6,310.1,55.8
07/11/2018 12:21:34,8487.77,684.64,306.6,37.6,309.9,55.8
07/11/2018 12:21:35,8488.75,685.63,309,37.6,309,55.8
07/11/2018 12:21:36,8489.75,686.63,312.8,37.2,309.2,55.8
07/11/2018 12:21:37,8490.75,687.63,311.6,37.2,310.5,55.5
07/11/2018 12:21:38,8491.75,688.63,310.7,36.9,309.2,55.5
07/11/2018 12:21:39,8492.73,689.61,310.4,36.8,309.7,55
07/11/2018 12:21:40,8493.72,690.59,310.6,36.8,310,54.8
07/11/2018 12:21:41,8494.73,691.61,309.6,36.6,309.3,54.8
07/11/2018 12:21:42,8495.75,692.63,307.1,36.6,310.2,54.8
07/11/2018 12:21:43,8496.73,693.61,306.8,36.5,309.1,54.8
07/11/2018 12:21:44,8497.73,694.61,308.9,38.2,309.5,54.6
07/11/2018 12:21:45,8498.73,695.61,312.4,38.2,309.4,54.6
07/11/2018 12:21:46,8499.73,696.61,309,38.1,309.6,54.6
07/11/2018 12:21:47,8500.72,697.59,308,38.1,309.3,53.9
07/11/2018 12:21:48,8501.72,698.59,310.8,38.3,310.8,53.9
07/11/2018 12:21:49,8502.7,699.58,309.3,38.3,309.2,53.9
07/11/2018 12:21:50,8503.7,700.58,312.1,38.3,311,53.9
07/11/2018 12:21:51,8504.69,701.56,313.1,38.3,309.8,53.5
07/11/2018 12:21:52,8505.69,702.56,309.6,38.3,310.3,53.2
07/11/2018 12:21:53,8506.69,703.56,309.8,38.4,310.1,53.2
07/11/2018 12:21:54,8507.69,704.56,311.7,38.4,308.5,53
07/11/2018 12:21:55,8508.69,705.56,309.8,38.5,308.3,53
07/11/2018 12:21:56,8509.67,706.55,304.5,38,309.3,53
07/11/2018 12:21:57,8510.67,707.55,309.3,38,309.1,52.8
07/11/2018 12:21:58,8511.67,708.55,311.7,37.6,309.1,52.8
07/11/2018 12:21:59,8512.67,709.55,309.6,37.6,311,52.5
07/11/2018 12:22:00,8513.66,710.53,312.2,37.6,311.2,52.5
07/11/2018 12:22:01,8514.66,711.53,310.3,37.6,309.4,52.4
07/11/2018 12:22:02,8515.64,712.52,307.5,35.6,309.8,52.4
07/11/2018 12:22:03,8516.63,713.5,306.2,35.5,309,52.1
07/11/2018 12:22:04,8517.63,714.5,308.3,35.5,308.7,51.8
07/11/2018 12:22:05,8518.63,715.5,308.2,35.4,310.7,51.8
07/11/2018 12:22:06,8519.61,716.48,310.2,35.4,309.9,51.7
07/11/2018 12:22:07,8520.61,717.48,311.6,35.1,309.8,51.7
07/11/2018 12:22:08,8521.61,718.48,309.7,35,308.7,51.7
07/11/2018 12:22:09,8522.61,719.48,309.7,35,309.9,51.6
07/11/2018 12:22:10,8523.63,720.5,306.1,35.1,309.6,51.6
07/11/2018 12:22:11,8524.63,721.5,311.8,35.1,310.7,51.3
07/11/2018 12:22:12,8525.61,722.48,306.4,34.9,310.4,51.3
07/11/2018 12:22:13,8526.61,723.48,307.3,34.9,309,51.1
07/11/2018 12:22:14,8527.59,724.47,311.5,35,310.5,51.1
07/11/2018 12:22:15,8528.59,725.47,308.8,35.1,310,51
07/11/2018 12:22:16,8529.58,726.45,302.5,35.1,308.5,51.1
07/11/2018 12:22:17,8530.58,727.45,307.8,35.3,308,51.1
07/11/2018 12:22:18,8531.58,728.45,309.6,35.3,309.5,51
07/11/2018 12:22:19,8532.58,729.45,307.7,35.3,308.3,51
07/11/2018 12:22:20,8533.58,730.45,312.5,35.1,311.6,51
07/11/2018 12:22:21,8534.58,731.45,310.5,35.1,312.1,51.3
07/11/2018 12:22:22,8535.56,732.44,312.3,35,310,51.3
07/11/2018 12:22:23,8536.55,733.42,311.8,35,309.7,51.3
07/11/2018 12:22:24,8537.55,734.42,306.5,35.3,309.5,51.3
07/11/2018 12:22:25,8538.53,735.41,309.2,35.3,310.8,51.1
07/11/2018 12:22:26,8539.52,736.39,311,35.1,309.2,51.1
07/11/2018 12:22:27,8540.52,737.39,313.4,35,310,50.9
07/11/2018 12:22:28,8541.52,738.39,307,35,309.9,50.9
07/11/2018 12:22:29,8542.5,739.38,308,34.8,308.6,50.9
07/11/2018 12:22:30,8543.5,740.38,310.8,34.8,309.5,50.6
07/11/2018 12:22:31,8544.5,741.38,309.7,34.7,307.6,50.6
07/11/2018 12:22:32,8545.48,742.36,301.1,34.6,309.5,50.5
07/11/2018 12:22:33,8546.48,743.36,309.1,34.6,310.1,50.2
07/11/2018 12:22:34,8547.47,744.34,313.1,34.4,311,50.2
07/11/2018 12:22:35,8548.47,745.34,314.1,34.4,311.5,49.8
07/11/2018 12:22:36,8549.47,746.34,314.5,34.4,309.6,49.8
07/11/2018 12:22:37,8550.47,747.34,314.5,34.4,308.9,49.6
07/11/2018 12:22:38,8551.48,748.36,314.5,34.6,307.1,49.6
07/11/2018 12:22:39,8552.47,749.34,310.5,34.5,311.4,49.3
07/11/2018 12:22:40,8553.45,750.33,315.6,34.5,307.7,49.1
07/11/2018 12:22:41,8554.45,751.33,313.3,34,310.3,49.1
07/11/2018 12:22:42,8555.44,752.31,312.9,34,308.8,49.1
07/11/2018 12:22:43,8556.44,753.31,309.7,34.2,311.1,49.1
07/11/2018 12:22:44,8557.52,754.39,311.5,34.2,311,49.1
07/11/2018 12:22:45,8558.41,755.28,311,34.2,310,49
07/11/2018 12:22:46,8559.41,756.28,310.7,34,309.5,49
07/11/2018 12:22:47,8560.41,757.28,308.7,34,310.2,48.8
07/11/2018 12:22:48,8561.41,758.28,310.9,33.9,309.8,48.8
07/11/2018 12:22:49,8562.41,759.28,307.1,33.9,309.9,48.8
07/11/2018 12:22:50,8563.38,760.25,307.1,33.8,309.8,48.8
07/11/2018 12:22:51,8564.38,761.25,313.4,33.6,308.9,48.5
07/11/2018 12:22:52,8565.38,762.25,313.8,33.6,310.6,48.7
07/11/2018 12:22:53,8566.36,763.23,307.8,33.4,311.2,48.7
07/11/2018 12:22:54,8567.36,764.23,310.1,33.4,308.6,48.4
07/11/2018 12:22:55,8568.34,765.22,308.7,32.9,309.3,48.4
07/11/2018 12:22:56,8569.36,766.23,311.9,32.8,309.9,48.2
07/11/2018 12:22:57,8570.34,767.22,308.9,32.8,310.2,48
07/11/2018 12:22:58,8571.33,768.2,309.2,32.9,310.7,48
07/11/2018 12:22:59,8572.33,769.2,309.3,32.9,309.7,48
07/11/2018 12:23:00,8573.33,770.2,312.3,32.7,309.5,48
07/11/2018 12:23:01,8574.33,771.2,310.8,32.7,309.1,47.7
07/11/2018 12:23:02,8575.33,772.2,310.8,32.6,310.4,47.7
07/11/2018 12:23:03,8576.33,773.2,311,32.4,309.4,47.5
07/11/2018 12:23:04,8577.31,774.19,305.9,32.4,308.9,47.4
07/11/2018 12:23:05,8578.31,775.19,308,32.4,310.1,47.4
07/11/2018 12:23:06,8579.31,776.19,311.1,32.4,309.5,47.3
07/11/2018 12:23:07,8580.31,777.19,307.8,32.4,309.1,47.3
07/11/2018 12:23:08,8581.31,778.19,310.5,32.2,310.1,47.4
07/11/2018 12:23:09,8582.31,779.19,310.8,32.2,305.8,47
07/11/2018 12:23:10,8583.3,780.17,309.4,32.2,309.1,47
07/11/2018 12:23:11,8584.3,781.17,307.6,32.2,308.7,47.2
07/11/2018 12:23:12,8585.3,782.17,309.2,32.3,311.1,47.2
07/11/2018 12:23:13,8586.34,783.22,310.8,32.3,309.9,47
07/11/2018 12:23:14,8587.31,784.19,310.1,32.5,309.8,47
07/11/2018 12:23:15,8588.3,785.17,307.1,32.3,309.6,47.1
07/11/2018 12:23:16,8589.3,786.17,309.7,32.3,309.3,46.7
07/11/2018 12:23:17,8590.3,787.17,308.7,32,307,46.7
07/11/2018 12:23:18,8591.28,788.16,309.3,32,309.5,46.6
07/11/2018 12:23:19,8592.28,789.16,309.6,32.3,310.1,46.6
07/11/2018 12:23:20,8593.28,790.16,309.4,32.4,309,46.6
07/11/2018 12:23:21,8594.28,791.16,312.1,32.4,309.3,46.5
07/11/2018 12:23:22,8595.28,792.16,310.7,32.4,310.1,46.5
07/11/2018 12:23:23,8596.28,793.16,308.2,32.4,309.4,46.2
07/11/2018 12:23:24,8597.27,794.14,309.3,32.3,310.4,46.2
07/11/2018 12:23:25,8598.27,795.14,309.3,32.3,311.2,46
07/11/2018 12:23:26,8599.27,796.14,310.1,32.3,312.8,46
07/11/2018 12:23:27,8600.28,797.16,308.7,32.1,310.9,46
07/11/2018 12:23:28,8601.25,798.13,306.4,32.1,308.8,45.6
07/11/2018 12:23:29,8602.25,799.13,307.7,32.1,309.6,45.6
07/11/2018 12:23:30,8603.25,800.13,311.5,32.1,309.4,45.7
07/11/2018 12:23:31,8604.23,801.11,309.8,31.8,310.6,45.7
07/11/2018 12:23:32,8605.22,802.09,309.4,31.8,309.9,45.3
07/11/2018 12:23:33,8606.22,803.09,309.4,31.8,308.8,45.2
07/11/2018 12:23:34,8607.22,804.09,312.7,31.8,309.6,45.2
07/11/2018 12:23:35,8608.22,805.09,312.1,31.8,309.2,45.1
07/11/2018 12:23:36,8609.2,806.08,311,31.7,309.3,45.1
07/11/2018 12:23:37,8610.2,807.08,310,31.7,309.6,45.4
07/11/2018 12:23:38,8611.19,808.06,304.1,31.6,307.5,45.4
07/11/2018 12:23:39,8612.17,809.05,307.9,31.6,309.3,45.5
07/11/2018 12:23:40,8613.17,810.05,309.4,31.6,308.7,45.5
07/11/2018 12:23:41,8614.16,811.03,309,31.7,310.7,45.5
07/11/2018 12:23:42,8615.16,812.03,307.6,31.7,308.3,45.4
07/11/2018 12:23:43,8616.16,813.03,308.4,31.6,309.3,45.4
07/11/2018 12:23:44,8617.16,814.03,310.1,31.6,310.7,45.1
07/11/2018 12:23:45,8618.14,815.02,310.4,31.6,310.8,45.2
07/11/2018 12:23:46,8619.14,816.02,310.5,31.4,307.4,45.2
07/11/2018 12:23:47,8620.13,817,309.5,31.4,309.3,44.9
07/11/2018 12:23:48,8621.13,818,309.5,31.3,310.8,44.9
07/11/2018 12:23:49,8622.11,818.98,308.5,31.3,311,44.8
07/11/2018 12:23:50,8623.09,819.97,307.2,31.2,310.7,44.8
07/11/2018 12:23:51,8624.09,820.97,308.3,31.3,308.9,44.7
07/11/2018 12:23:52,8625.08,821.95,310.4,31.3,310.1,44.7
07/11/2018 12:23:53,8626.08,822.95,312.4,31.2,310.1,44.7
07/11/2018 12:23:54,8627.09,823.97,311.9,31.2,310.3,44.4
07/11/2018 12:23:55,8628.08,824.95,309.7,31.3,309,44.4
07/11/2018 12:23:56,8629.08,825.95,310.1,31.2,308.3,44.3
07/11/2018 12:23:57,8630.08,826.95,310,31.2,307.8,44.1
07/11/2018 12:23:58,8631.08,827.95,309.9,31.2,309.7,44.1
07/11/2018 12:23:59,8632.08,828.95,310.1,31.2,309.7,44.2
07/11/2018 12:23:59,8633.06,829.94,310.7,31.5,308.2,44.2
07/11/2018 12:24:01,8634.08,830.95,307.4,31.5,307.2,44.5
07/11/2018 12:24:01,8635.06,831.94,305.8,31.5,310.8,44.5
07/11/2018 12:24:02,8636.05,832.92,309.3,31.6,310.6,44.2
07/11/2018 12:24:03,8637.03,833.91,309.1,31.6,310.9,44.1
07/11/2018 12:24:04,8638.03,834.91,308.7,31.6,310.4,44.1
07/11/2018 12:24:05,8639.03,835.91,313.5,31.6,310.1,44.2
07/11/2018 12:24:06,8640.03,836.91,311,31.6,308.3,44.2
07/11/2018 12:24:07,8641.02,837.89,310.2,31.4,308.9,44.2
07/11/2018 12:24:08,8642.02,838.89,307.5,31.4,309.1,44
07/11/2018 12:24:09,8643,839.88,307.7,31.3,310.6,44
07/11/2018 12:24:10,8644,840.88,310.4,31.3,309.8,43.7
07/11/2018 12:24:11,8645,841.88,309.7,31.2,312.3,43.7
07/11/2018 12:24:12,8646,842.88,310.1,31.2,309.9,43.4
07/11/2018 12:24:13,8646.98,843.86,309.9,31.2,309.7,43.4
07/11/2018 12:24:14,8647.98,844.86,306.6,31,309.1,43.5
07/11/2018 12:24:15,8648.97,845.84,306.8,31,309,43.5
07/11/2018 12:24:16,8649.97,846.84,308.7,30.8,310.2,43.5
07/11/2018 12:24:17,8650.95,847.83,309.9,30.8,309.5,43.2
07/11/2018 12:24:18,8651.94,848.81,311.5,30.8,310.4,43.2
07/11/2018 12:24:19,8652.94,849.81,309.4,30.8,308.6,43.1
07/11/2018 12:24:20,8653.92,850.8,306.9,30.8,308.9,43.2
07/11/2018 12:24:21,8654.92,851.8,309,30.9,308.7,43.2
07/11/2018 12:24:22,8655.92,852.8,310.9,30.9,309.8,43.2
07/11/2018 12:24:23,8656.91,853.78,310,31.1,311,43.2
07/11/2018 12:24:24,8657.91,854.78,308.9,31.1,312,43.2
07/11/2018 12:24:25,8658.91,855.78,306.8,31.2,310.3,43.2
07/11/2018 12:24:26,8659.91,856.78,309.8,31.1,307.8,43.3
07/11/2018 12:24:27,8660.92,857.8,308.6,31.1,308.5,43
07/11/2018 12:24:28,8661.92,858.8,307.5,31.2,309.6,43
07/11/2018 12:24:29,8662.91,859.78,310.9,31.2,309.7,43.2
07/11/2018 12:24:30,8663.89,860.77,311.9,31.2,309.3,43.2
07/11/2018 12:24:31,8664.89,861.77,310.8,31,308.5,43
07/11/2018 12:24:32,8665.89,862.77,308.3,31,309,42.9
07/11/2018 12:24:33,8666.89,863.77,304.9,30.7,309.7,42.9
07/11/2018 12:24:34,8667.88,864.75,310,30.7,310.5,43
07/11/2018 12:24:35,8668.88,865.75,311.4,30.5,308.5,43
07/11/2018 12:24:36,8669.88,866.75,310.1,30.5,308.4,43
07/11/2018 12:24:37,8670.86,867.73,311.9,30.2,308.3,43
07/11/2018 12:24:38,8671.86,868.73,308.4,30,312.1,42.7
07/11/2018 12:24:39,8672.84,869.72,307.5,30,311.9,42.3
07/11/2018 12:24:40,8673.84,870.72,312.1,29.7,309.7,42.3
07/11/2018 12:24:41,8674.84,871.72,311.1,29.7,308.1,42.1
07/11/2018 12:24:42,8675.83,872.7,309.6,29.5,308.6,42.1
07/11/2018 12:24:43,8676.83,873.7,307.4,29.5,310.5,41.8
07/11/2018 12:24:44,8677.81,874.69,305.8,29.5,310.7,41.7
07/11/2018 12:24:45,8678.81,875.69,308.3,29.1,309.8,41.7
07/11/2018 12:24:46,8679.81,876.69,312.7,29.1,310,41.6
07/11/2018 12:24:47,8680.83,877.7,310.2,29,310.6,41.6
07/11/2018 12:24:48,8681.83,878.7,311,29,307.7,41.8
07/11/2018 12:24:49,8682.81,879.69,309.9,29,309.4,41.8
07/11/2018 12:24:50,8683.81,880.69,309.5,29.4,309.2,41.6
07/11/2018 12:24:51,8684.81,881.69,309.3,29.4,308.3,41.4
07/11/2018 12:24:52,8685.83,882.7,309.8,29.6,309,41.4
07/11/2018 12:24:53,8686.8,883.67,306.7,29.6,310.4,41.1
07/11/2018 12:24:54,8687.8,884.67,304.1,29.7,310.8,41.1
07/11/2018 12:24:55,8688.81,885.69,308.1,29.9,310,41
07/11/2018 12:24:56,8689.83,886.7,312.6,29.9,310.2,41.4
07/11/2018 12:24:57,8690.81,887.69,310.9,29.7,309.4,41.4
07/11/2018 12:24:58,8691.81,888.69,308.1,29.7,309.1,41.5
07/11/2018 12:24:59,8692.8,889.67,308.1,29.8,309,41.5
07/11/2018 12:25:00,8693.8,890.67,311.1,29.8,310.6,41.4
07/11/2018 12:25:01,8694.78,891.66,309.6,29.7,311.1,41.6
07/11/2018 12:25:02,8695.78,892.66,307.9,29.8,309.6,41.6
07/11/2018 12:25:03,8696.77,893.64,311.1,29.8,308.8,41.4
07/11/2018 12:25:04,8697.75,894.63,309.7,29.8,308.5,41.4
07/11/2018 12:25:05,8698.75,895.63,310,29.8,309.4,41.1
07/11/2018 12:25:06,8699.75,896.63,311.9,30.2,307.5,41.1
07/11/2018 12:25:07,8700.73,897.61,306.9,29.9,310.1,41.2
07/11/2018 12:25:08,8701.73,898.61,309.4,29.9,310,41.1
07/11/2018 12:25:09,8702.73,899.61,306.9,29.7,309.9,41.1
07/11/2018 12:25:10,8703.73,900.61,309.2,29.7,309.9,41.2
07/11/2018 12:25:11,8704.72,901.59,312.6,29.9,310.3,41.2
07/11/2018 12:25:12,8705.72,902.59,306.4,29.9,307.1,41.3
07/11/2018 12:25:13,8706.72,903.59,312.5,29.8,309.1,41
07/11/2018 12:25:14,8707.72,904.59,311.8,29.8,309.9,41
07/11/2018 12:25:15,8708.72,905.59,311.6,29.8,305.8,40.9
07/11/2018 12:25:16,8709.72,906.59,309.2,29.7,304.4,40.9
07/11/2018 12:25:17,8710.7,907.58,307.6,29.7,310.5,40.9
07/11/2018 12:25:18,8711.7,908.58,307.1,29.6,311.8,40.8
07/11/2018 12:25:19,8712.7,909.58,305.9,29.6,310.8,40.8
07/11/2018 12:25:20,8713.7,910.58,311.3,29.6,310.7,40.8
07/11/2018 12:25:21,8714.69,911.56,308.6,29.7,308.4,40.8
07/11/2018 12:25:22,8715.69,912.56,311.5,29.7,308.8,40.7
07/11/2018 12:25:23,8716.69,913.56,312.3,29.4,311.2,40.7
07/11/2018 12:25:24,8717.7,914.58,309.2,29.4,311.5,40.9
07/11/2018 12:25:25,8718.69,915.56,310.4,29.5,309.6,41.1
07/11/2018 12:25:26,8719.69,916.56,310.4,29.7,309.2,41.1
07/11/2018 12:25:27,8720.69,917.56,305.8,29.7,309,40.8
07/11/2018 12:25:28,8721.69,918.56,305.1,29.5,310.1,40.8
07/11/2018 12:25:29,8722.69,919.56,307.6,29.5,309.6,40.8
07/11/2018 12:25:30,8723.69,920.56,304.8,29.5,309.9,40.7
07/11/2018 12:25:31,8724.67,921.55,311.2,29.7,311,40.7
07/11/2018 12:25:32,8725.67,922.55,311.8,29.7,309.7,40.5
07/11/2018 12:25:33,8726.66,923.53,309.9,29.5,310.8,40.5
07/11/2018 12:25:34,8727.66,924.53,311.9,29.5,310.3,40.4
07/11/2018 12:25:35,8728.64,925.52,312,29.5,307,40.2
07/11/2018 12:25:36,8729.64,926.52,310.2,29.5,310.6,40.2
07/11/2018 12:25:37,8730.66,927.53,308.5,29.7,305.4,40.3
07/11/2018 12:25:38,8731.64,928.52,309.7,29.5,310.5,40.3
07/11/2018 12:25:39,8732.63,929.5,310.4,29.5,308.6,40.3
07/11/2018 12:25:40,8733.63,930.5,310.9,29.5,305.2,40.3
07/11/2018 12:25:41,8734.61,931.48,306.4,29.5,307.8,39.8
07/11/2018 12:25:42,8735.61,932.48,305.6,29.4,310,39.3
07/11/2018 12:25:43,8736.61,933.48,305.1,29.3,310.8,39.3
07/11/2018 12:25:44,8737.61,934.48,309,29.3,310.2,39.4
07/11/2018 12:25:45,8738.59,935.47,310.5,29.2,308.5,39.4
07/11/2018 12:25:46,8739.61,936.48,309.9,29.2,309.1,39.2
07/11/2018 12:25:47,8740.59,937.47,310.3,29.1,310.2,39.2
07/11/2018 12:25:48,8741.59,938.47,311.3,29.1,309.1,39.2
07/11/2018 12:25:49,8742.59,939.47,312.6,29,311.1,39
07/11/2018 12:25:50,8743.58,940.45,313.7,29,311.5,39
07/11/2018 12:25:51,8744.58,941.45,310.9,29,310.1,39
07/11/2018 12:25:52,8745.59,942.47,310,29,310.1,38.8
07/11/2018 12:25:53,8746.61,943.48,307.5,29,308.8,38.8
07/11/2018 12:25:54,8747.59,944.47,308.6,28.8,309.2,38.9
07/11/2018 12:25:55,8748.58,945.45,307.5,28.8,309.6,38.9
07/11/2018 12:25:56,8749.59,946.47,307.5,28.8,308.6,38.7
07/11/2018 12:25:57,8750.58,947.45,308.5,28.8,310.2,39.1
07/11/2018 12:25:58,8751.58,948.45,310,28.8,309.9,39.1
07/11/2018 12:25:59,8752.56,949.44,309.9,28.6,308.6,39.2
07/11/2018 12:26:00,8753.66,950.53,308.8,28.4,309.4,39.2
07/11/2018 12:26:01,8754.55,951.42,309.3,28.4,309.7,39.1
07/11/2018 12:26:02,8755.55,952.42,309.2,28.3,309.3,39.1
07/11/2018 12:26:03,8756.55,953.42,310.5,28.3,310.7,39.1
07/11/2018 12:26:04,8757.52,954.39,309.4,28.2,310.9,39.1
07/11/2018 12:26:05,8758.52,955.39,310.6,28.2,310.8,39.1
07/11/2018 12:26:06,8759.52,956.39,309.1,28.1,310,38.9
07/11/2018 12:26:07,8760.52,957.39,308,28.3,308.8,38.9
07/11/2018 12:26:08,8761.5,958.38,308.4,28.3,308.4,39.6
07/11/2018 12:26:09,8762.5,959.38,310.2,28.3,308.4,40
07/11/2018 12:26:10,8763.48,960.36,311,28.3,312.1,40
07/11/2018 12:26:11,8764.48,961.36,308.8,28.2,308.5,39.2
07/11/2018 12:26:12,8765.47,962.34,310.4,28,306.8,39.2
07/11/2018 12:26:13,8766.47,963.34,310.5,28,311.2,39
07/11/2018 12:26:14,8767.47,964.34,310,27.9,308.4,39
07/11/2018 12:26:15,8768.47,965.34,310,27.9,308.2,38.7
07/11/2018 12:26:16,8769.45,966.33,306.6,27.9,311,38.7
07/11/2018 12:26:17,8770.45,967.33,309.9,27.9,311.3,38.7
07/11/2018 12:26:18,8771.45,968.33,312.1,27.9,311.2,38.8
07/11/2018 12:26:19,8772.45,969.33,310.3,27.9,312.3,38.8
07/11/2018 12:26:20,8773.47,970.34,311,27.9,311.2,38.8
07/11/2018 12:26:21,8774.45,971.33,311.7,27.8,306,38.8
07/11/2018 12:26:22,8775.44,972.31,304.6,27.8,310,38.8
07/11/2018 12:26:23,8776.44,973.31,310.4,27.7,308,39
07/11/2018 12:26:24,8777.44,974.31,309,27.7,311.1,39
07/11/2018 12:26:25,8778.42,975.3,311.4,27.7,308.6,38.1
07/11/2018 12:26:26,8779.41,976.28,309.9,27.9,307.3,37.8
07/11/2018 12:26:27,8780.41,977.28,307,27.9,311.7,37.8
07/11/2018 12:26:28,8781.41,978.28,306.4,28,307.6,38.1
07/11/2018 12:26:29,8782.41,979.28,308.6,28,307.9,38.1
07/11/2018 12:26:30,8783.42,980.3,310.3,28.3,312.7,38.3
07/11/2018 12:26:31,8784.41,981.28,307,28.5,310.9,38.3
07/11/2018 12:26:32,8785.41,982.28,310.5,28.5,310.6,38
07/11/2018 12:26:33,8786.41,983.28,309,28.5,311.4,37.8
07/11/2018 12:26:34,8787.41,984.28,310.4,28.5,310.1,37.8
07/11/2018 12:26:35,8788.39,985.27,311.6,28.7,309.3,37.6
07/11/2018 12:26:36,8789.39,986.27,310.6,28.7,308.7,37.6
07/11/2018 12:26:37,8790.38,987.25,312.2,28.7,309.8,37.2
07/11/2018 12:26:38,8791.38,988.25,312.3,28.9,309.6,37.1
07/11/2018 12:26:39,8792.38,989.25,310.2,28.9,310.1,37.1
07/11/2018 12:26:40,8793.36,990.23,310.7,29,310.2,36.9
07/11/2018 12:26:41,8794.34,991.22,308.6,29,307.4,36.9
07/11/2018 12:26:42,8795.34,992.22,304.6,29.3,307.4,37.1
07/11/2018 12:26:43,8796.33,993.2,301.9,29,310.3,37.1
07/11/2018 12:26:44,8797.31,994.19,306.2,29,309.6,37.1
07/11/2018 12:26:45,8798.3,995.17,312,28.7,308.2,37
07/11/2018 12:26:46,8799.3,996.17,308.3,28.7,308.9,37
07/11/2018 12:26:47,8800.3,997.17,309,28.6,307.4,37
07/11/2018 12:26:48,8801.3,998.17,308.2,28.3,310.4,37
07/11/2018 12:26:49,8802.3,999.17,307.7,28.3,311.1,37.2
07/11/2018 12:26:50,8803.3,1000.17,310.7,28.2,311.5,37.1
07/11/2018 12:26:51,8804.3,1001.17,306.9,28.2,306.9,37.1
07/11/2018 12:26:52,8805.3,1002.17,309.3,27.9,309.8,36.9
07/11/2018 12:26:53,8806.3,1003.17,309.8,28,309,36.9
07/11/2018 12:26:54,8807.3,1004.17,310.3,28,308.2,37.1
07/11/2018 12:26:55,8808.3,1005.17,309.6,28,308.2,37.1
07/11/2018 12:26:56,8809.3,1006.17,311,28,309.6,37.1
07/11/2018 12:26:57,8810.3,1007.17,311.8,28,311,37
07/11/2018 12:26:58,8811.3,1008.17,310.7,28,311.1,37
07/11/2018 12:26:59,8812.3,1009.17,310.4,27.6,311.3,36.6
07/11/2018 12:27:00,8813.3,1010.17,309.8,27.7,309.9,36.7
07/11/2018 12:27:01,8814.3,1011.17,311.4,27.7,310.9,36.7
07/11/2018 12:27:02,8815.3,1012.17,306.9,27.9,310.3,36.3
07/11/2018 12:27:03,8816.3,1013.17,308,27.9,308.1,36.3
07/11/2018 12:27:04,8817.3,1014.17,306.7,27.8,309,36.3
07/11/2018 12:27:05,8818.28,1015.16,309.2,28.1,311,36.1
07/11/2018 12:27:06,8819.27,1016.14,312.1,28.1,309.3,36.1
07/11/2018 12:27:07,8820.27,1017.14,310.7,28.1,308.7,36.2
07/11/2018 12:27:08,8821.27,1018.14,311.3,28.1,309.7,36.2
07/11/2018 12:27:09,8822.25,1019.13,307.9,28,308.3,36.3
07/11/2018 12:27:10,8823.25,1020.13,309.8,28,307.4,36.1
07/11/2018 12:27:11,8824.25,1021.13,309.6,28,306.5,36.1
07/11/2018 12:27:12,8825.25,1022.13,311.8,28,310.5,36.2
07/11/2018 12:27:13,8826.27,1023.14,311.2,28,311.5,36.2
07/11/2018 12:27:14,8827.27,1024.14,311,28,310.4,36.2
07/11/2018 12:27:15,8828.36,1025.23,310.8,28,309.7,36.3
07/11/2018 12:27:16,8829.25,1026.13,310.7,28,310.5,36.3
07/11/2018 12:27:17,8830.25,1027.13,309.6,28,310.2,36.2
07/11/2018 12:27:18,8831.27,1028.14,308.7,28,309.3,36.2
07/11/2018 12:27:19,8832.28,1029.16,309,28,309.4,36.5
07/11/2018 12:27:20,8833.39,1030.27,307.1,28,311.3,36.5
07/11/2018 12:27:21,8834.28,1031.16,308.3,28.2,307,36.5
07/11/2018 12:27:22,8835.36,1032.23,307,28,307.5,36.5
07/11/2018 12:27:23,8836.27,1033.14,309.2,28,310.3,36.5
07/11/2018 12:27:24,8837.27,1034.14,310.9,28.1,308.2,36.5
07/11/2018 12:27:25,8838.27,1035.14,309.8,28.1,310.9,36.5
07/11/2018 12:27:26,8839.25,1036.13,308.3,28.3,310.1,36.4
07/11/2018 12:27:27,8840.27,1037.14,311.4,28.3,311.1,36.6
07/11/2018 12:27:28,8841.27,1038.14,311,28.2,310.2,36.6
07/11/2018 12:27:29,8842.27,1039.14,308.1,28.3,310,36.5
07/11/2018 12:27:30,8843.27,1040.14,311.1,28.3,308.5,36.5
07/11/2018 12:27:31,8844.27,1041.14,308.2,28.3,308.6,36.5
07/11/2018 12:27:32,8845.27,1042.14,309.7,28.3,308.9,36.5
07/11/2018 12:27:33,8846.28,1043.16,310.3,28.4,309.5,36.5
07/11/2018 12:27:34,8847.27,1044.14,309.5,28.6,309.6,36.4
07/11/2018 12:27:35,8848.25,1045.13,306.1,28.6,309.4,36.4
07/11/2018 12:27:36,8849.27,1046.14,309.2,28.3,310.8,36.5
07/11/2018 12:27:37,8850.27,1047.14,309.9,28.3,308.6,36.5
07/11/2018 12:27:38,8851.27,1048.14,311.1,28.3,308.5,36.5
07/11/2018 12:27:39,8852.27,1049.14,308.8,28.3,310.2,36.4
07/11/2018 12:27:40,8853.28,1050.16,311.3,28.1,311.2,36.4
07/11/2018 12:27:41,8854.27,1051.14,311.3,27.9,306.2,36.3
07/11/2018 12:27:42,8855.27,1052.14,310.9,27.9,309.4,36.2
07/11/2018 12:27:43,8856.28,1053.16,310.4,27.9,310.8,36.2
07/11/2018 12:27:44,8857.28,1054.16,308.5,27.9,306.3,36.1
07/11/2018 12:27:45,8858.28,1055.16,305.6,27.8,306.5,36.1
07/11/2018 12:27:46,8859.28,1056.16,302,27.8,309.7,36.3
07/11/2018 12:27:47,8860.28,1057.16,308.6,27.8,309.1,36.2
07/11/2018 12:27:48,8861.34,1058.22,310.7,27.6,310,36.2
07/11/2018 12:27:49,8862.31,1059.19,308.5,27.6,308.4,36.4
07/11/2018 12:27:50,8863.31,1060.19,312.2,27.2,310.8,36.4
07/11/2018 12:27:51,8864.3,1061.17,310.8,27,310.9,36.4
07/11/2018 12:27:52,8865.31,1062.19,309.1,27,311,36.3
07/11/2018 12:27:53,8866.3,1063.17,311.6,27,310.1,36.3
07/11/2018 12:27:54,8867.3,1064.17,309.3,27,310.6,36.1
07/11/2018 12:27:55,8868.28,1065.16,307.9,27,307.5,36.1
07/11/2018 12:27:56,8869.28,1066.16,310.3,27,308.7,36.1
07/11/2018 12:27:57,8870.28,1067.16,309.5,27,307,36.3
07/11/2018 12:27:58,8871.28,1068.16,310,27.2,311.2,36.3
07/11/2018 12:27:59,8872.28,1069.16,310.4,27.2,307.6,36.2
07/11/2018 12:28:00,8873.28,1070.16,312.4,27.3,309.9,36.2
07/11/2018 12:28:01,8874.28,1071.16,308.6,27.3,309.8,36
07/11/2018 12:28:02,8875.38,1072.25,308.8,27.6,310.2,35.8
07/11/2018 12:28:03,8876.27,1073.14,309.9,27.6,310.1,35.8
07/11/2018 12:28:04,8877.27,1074.14,308.6,27.6,311.1,35.7
07/11/2018 12:28:05,8878.27,1075.14,305.5,27.8,310.4,35.7
07/11/2018 12:28:06,8879.27,1076.14,309.3,27.8,308.9,35.5
07/11/2018 12:28:07,8880.27,1077.14,308.5,28,308.8,35.5
07/11/2018 12:28:08,8881.27,1078.14,310.5,28,308.9,35.6
07/11/2018 12:28:09,8882.27,1079.14,311.6,28,311,35.6
07/11/2018 12:28:10,8883.28,1080.16,308.8,28.3,310.5,35.6
07/11/2018 12:28:11,8884.27,1081.14,310.9,28.3,305.8,35.7
07/11/2018 12:28:12,8885.27,1082.14,312.4,28.3,306,35.7
07/11/2018 12:28:13,8886.28,1083.16,305.3,28.3,308.7,35.5
07/11/2018 12:28:14,8887.28,1084.16,306.1,28.5,310.9,35.3
07/11/2018 12:28:15,8888.28,1085.16,309.9,28.6,307.4,35.3
07/11/2018 12:28:16,8889.27,1086.14,311.6,28.6,309.9,35.4
07/11/2018 12:28:17,8890.25,1087.13,307.3,28.5,310.6,35.4
07/11/2018 12:28:18,8891.25,1088.13,310.4,28.5,307.4,35.7
07/11/2018 12:28:19,8892.23,1089.11,312.7,28.4,309.4,35.7
07/11/2018 12:28:20,8893.33,1090.2,309.8,28.4,307.9,35.7
07/11/2018 12:28:21,8894.23,1091.11,308.5,28.4,308.2,35.6
07/11/2018 12:28:22,8895.22,1092.09,311.2,28.3,309.2,35.6
07/11/2018 12:28:23,8896.22,1093.09,307.1,28.3,311.4,35.9
07/11/2018 12:28:24,8897.2,1094.08,309.8,28.2,307.7,35.6
07/11/2018 12:28:25,8898.2,1095.08,311.7,28.2,306.5,35.6
07/11/2018 12:28:26,8899.2,1096.08,311.2,28.3,308.8,36.2
07/11/2018 12:28:27,8900.2,1097.08,308.1,28.1,310.9,36.2
07/11/2018 12:28:28,8901.2,1098.08,305.3,28.1,309.5,36.3
07/11/2018 12:28:29,8902.19,1099.06,308.3,28,311.2,36.3
07/11/2018 12:28:30,8903.17,1100.05,307.5,28,310.6,36.4
07/11/2018 12:28:31,8904.17,1101.05,309.1,28,311.7,36.3
07/11/2018 12:28:32,8905.16,1102.03,309.4,27.8,311.3,36.3
07/11/2018 12:28:33,8906.14,1103.02,308.2,27.8,308,36.3
07/11/2018 12:28:34,8907.14,1104.02,311.8,27.7,309.6,36.3
07/11/2018 12:28:35,8908.13,1105,312,27.7,310.1,36.1
07/11/2018 12:28:36,8909.11,1105.98,311.8,27.5,312,36.4
07/11/2018 12:28:37,8910.09,1106.97,309.2,27.5,310.8,36.4
07/11/2018 12:28:38,8911.09,1107.97,310.5,27.3,308.5,36.5
07/11/2018 12:28:39,8912.09,1108.97,303.6,27.3,310.3,36.5
07/11/2018 12:28:40,8913.09,1109.97,308.2,27.3,310.2,36.4
07/11/2018 12:28:41,8914.2,1111.08,309.6,27.5,310.6,36.4
07/11/2018 12:28:42,8915.08,1111.95,305.5,27.5,308.6,36.4
07/11/2018 12:28:43,8916.08,1112.95,308,27.3,309.6,36.2
07/11/2018 12:28:44,8917.08,1113.95,309.9,27.3,309.4,36.2
07/11/2018 12:28:45,8918.08,1114.95,313,27.3,310,36
07/11/2018 12:28:46,8919.08,1115.95,310.6,27.4,308.4,36
07/11/2018 12:28:47,8920.08,1116.95,310.7,27.4,309.1,36.2
07/11/2018 12:28:48,8921.09,1117.97,312.1,27.2,310.5,36.4
07/11/2018 12:28:49,8922.09,1118.97,309.4,27.2,309.6,36.4
07/11/2018 12:28:50,8923.09,1119.97,308.1,27.4,309.8,36.5
07/11/2018 12:28:51,8924.09,1120.97,310.1,27.5,311.1,36.5
07/11/2018 12:28:52,8925.09,1121.97,310,27.5,308,36.6
07/11/2018 12:28:53,8926.09,1122.97,311.2,27.4,309.8,36.3
07/11/2018 12:28:54,8927.08,1123.95,309.3,27.4,307.2,36.3
07/11/2018 12:28:54,8928.06,1124.94,310.3,27.4,309.7,36.1
07/11/2018 12:28:55,8929.06,1125.94,311.1,27.1,308.6,36.1
07/11/2018 12:28:56,8930.06,1126.94,309.4,27.1,308.7,36.1
07/11/2018 12:28:57,8931.06,1127.94,308.3,27,308.7,36.2
07/11/2018 12:28:58,8932.06,1128.94,310.8,27,312,36.2
07/11/2018 12:28:59,8933.06,1129.94,308.3,27.1,309.4,35.8
07/11/2018 12:29:00,8934.06,1130.94,310.5,27.1,312.3,35.8
07/11/2018 12:29:01,8935.05,1131.92,309,27.3,312.6,35.8
07/11/2018 12:29:02,8936.05,1132.92,308.2,27.1,308.5,35.8
07/11/2018 12:29:03,8937.05,1133.92,310.1,27.1,305.9,35.8
07/11/2018 12:29:04,8938.05,1134.92,309.7,27.1,309.9,35.7
07/11/2018 12:29:05,8939.05,1135.92,307.4,27.1,311.4,35.7
07/11/2018 12:29:06,8940.05,1136.92,309,27.1,310.3,35.7
07/11/2018 12:29:07,8941.05,1137.92,308.2,27,307.8,35.6
07/11/2018 12:29:08,8942.05,1138.92,306.1,27,309.6,35.6
07/11/2018 12:29:09,8943.05,1139.92,310.3,27.1,311.2,35.7
07/11/2018 12:29:10,8944.05,1140.92,310.5,27.1,310.4,35.7
07/11/2018 12:29:11,8945.05,1141.92,309.9,27.1,309,35.8
07/11/2018 12:29:12,8946.05,1142.92,309.5,27.3,311.1,35.9
07/11/2018 12:29:13,8947.05,1143.92,312.7,27.3,309.7,35.9
07/11/2018 12:29:14,8948.03,1144.91,312.2,27.4,308.2,35.9
07/11/2018 12:29:15,8949.03,1145.91,309.2,27.4,309.2,35.9
07/11/2018 12:29:16,8950.02,1146.89,310.8,27.8,310.1,36
07/11/2018 12:29:17,8951.02,1147.89,309.6,27.8,310.8,35.9
07/11/2018 12:29:18,8952.03,1148.91,309.2,27.7,310.2,35.9
07/11/2018 12:29:19,8953.02,1149.89,305.6,27.8,308.7,36.1
07/11/2018 12:29:20,8954.03,1150.91,309.7,27.8,310.4,36.1
07/11/2018 12:29:21,8955.02,1151.89,311.9,28,308.7,36.1
07/11/2018 12:29:22,8956.02,1152.89,311.9,28,309.1,36
07/11/2018 12:29:23,8957.02,1153.89,311.6,28,309.4,36
07/11/2018 12:29:24,8958.03,1154.91,310,28.2,310.1,36
07/11/2018 12:29:25,8959.02,1155.89,308.9,28.2,311.8,36
07/11/2018 12:29:26,8960.02,1156.89,311,28.2,310.6,35.9
07/11/2018 12:29:27,8961.02,1157.89,308.4,28.2,311.6,35.9
07/11/2018 12:29:28,8962.02,1158.89,307.9,28.3,311.2,35.9
07/11/2018 12:29:29,8963.02,1159.89,306,28.1,309.7,35.8
07/11/2018 12:29:30,8964,1160.88,305.9,28.1,308.8,35.8
07/11/2018 12:29:31,8965,1161.88,308.3,28,305.9,35.7
07/11/2018 12:29:32,8965.98,1162.86,310.9,28,310.6,35.7
07/11/2018 12:29:33,8966.98,1163.86,309.4,27.5,311.4,35.7
07/11/2018 12:29:34,8967.98,1164.86,311.2,27.5,310,35.7
07/11/2018 12:29:35,8968.98,1165.86,309,27.5,309.1,35.7
07/11/2018 12:29:36,8969.98,1166.86,310.8,27.2,310.7,35.5
07/11/2018 12:29:37,8970.97,1167.84,309,27.2,306,35.5
07/11/2018 12:29:38,8971.97,1168.84,309.6,27.1,305.7,35.3
07/11/2018 12:29:39,8972.95,1169.83,310.1,27.1,310.4,35.4
07/11/2018 12:29:40,8973.95,1170.83,310.6,26.6,309.2,35.4
07/11/2018 12:29:41,8974.95,1171.83,311.8,26.3,311.6,35.3
07/11/2018 12:29:42,8975.94,1172.81,312.2,26.3,309,35.3
07/11/2018 12:29:43,8976.94,1173.81,309.6,26.2,310.6,35.5
07/11/2018 12:29:44,8977.94,1174.81,309.7,26.2,309.4,35.5
07/11/2018 12:29:45,8978.94,1175.81,310.1,26.1,310.8,35.5
07/11/2018 12:29:46,8979.94,1176.81,309.3,26.1,311.8,35.6
07/11/2018 12:29:47,8980.95,1177.83,310.2,26.3,310.2,35.6
07/11/2018 12:29:48,8981.94,1178.81,310.8,26.2,311.1,35.6
07/11/2018 12:29:49,8982.94,1179.81,308.6,26.2,309.8,35.4
07/11/2018 12:29:50,8983.92,1180.8,309.5,26.1,309,35.4
07/11/2018 12:29:51,8984.92,1181.8,310.1,26.1,307,35.4
07/11/2018 12:29:52,8985.91,1182.78,309.7,26,310.6,35.4
07/11/2018 12:29:53,8986.92,1183.8,306.7,26,309.7,35.4
07/11/2018 12:29:54,8987.91,1184.78,305.9,26,308.1,35.7
07/11/2018 12:29:55,8988.91,1185.78,310.7,26.1,310.3,35.7
07/11/2018 12:29:56,8989.91,1186.78,310.5,26.1,310.9,35.6
07/11/2018 12:29:57,8990.91,1187.78,309.3,26.3,308.2,35.6
07/11/2018 12:29:58,8991.91,1188.78,308.9,26.3,310.3,35.3
07/11/2018 12:29:59,8993,1189.88,308.5,26.5,311.6,35.1
07/11/2018 12:30:00,8993.89,1190.77,308.2,26.5,309.5,35.1